매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,880	10	32,667	1,144	245,820	0.32%	75,446,373
24.09.19	12,900	20	26,059	-70,036	244,676	0.32%	75,447,517
24.09.13	12,860	40	102,167	10,793	314,712	0.42%	75,377,481
24.09.12	12,860	0	152,971	-7,409	303,919	0.40%	75,388,274
24.09.11	12,860	0	29,892	-46,485	311,328	0.41%	75,380,865
24.09.10	12,900	40	115,956	6,529	357,813	0.47%	75,334,380
24.09.09	12,900	0	62,334	5,526	351,284	0.46%	76,416,747
24.09.06	12,900	0	54,075	-1,188	345,758	0.45%	76,422,273
24.09.05	12,860	40	92,657	346,946	346,946	0.45%	76,421,085
24.09.04	12,860	0	63,749	0	0	0.00%	0
24.09.03	12,860	0	34,263	0	0	0.00%	0
24.09.02	12,860	0	48,149	0	0	0.00%	0
24.08.30	12,860	0	33,685	0	0	0.00%	0
24.08.29	12,870	10	18,715	0	0	0.00%	0
24.08.28	12,850	20	51,759	0	0	0.00%	0
24.08.27	12,850	0	52,980	0	0	0.00%	0
24.08.26	12,840	10	90,870	0	0	0.00%	0
24.08.23	12,830	10	64,526	0	0	0.00%	0
24.08.22	12,750	80	119,538	0	0	0.00%	0
24.08.21	13,000	250	1,887,121	0	0	0.00%	0
24.08.20	13,000	0	371,650	0	0	0.00%	0
24.08.19	12,920	80	260,769	0	0	0.00%	0
24.08.16	12,910	10	300,035	0	0	0.00%	0
24.08.14	12,910	0	40,938	0	0	0.00%	0
24.08.13	12,900	10	144,052	0	0	0.00%	0
24.08.12	12,940	40	78,151	0	0	0.00%	0
24.08.09	12,960	20	298,111	0	0	0.00%	0
24.08.08	12,930	30	164,672	0	0	0.00%	0
24.08.07	12,920	10	207,108	0	0	0.00%	0
24.08.06	12,920	0	741,941	0	0	0.00%	0
24.08.05	12,950	30	994,177	0	0	0.00%	0
24.08.02	12,920	30	643,472	0	0	0.00%	0
24.08.01	12,920	0	542,571	0	0	0.00%	0
24.07.31	12,920	0	725,275	0	0	0.00%	0
24.07.30	12,910	10	131,589	0	0	0.00%	0
24.07.29	12,940	30	574,552	0	0	0.00%	0
24.07.26	12,940	0	1,088,454	0	0	0.00%	0
24.07.25	12,870	70	1,845,144	0	0	0.00%	0
24.07.24	12,890	20	159,504	0	0	0.00%	0
24.07.23	12,850	40	125,827	0	0	0.00%	0
24.07.22	12,870	20	640,304	0	0	0.00%	0
24.07.19	12,920	50	229,205	0	0	0.00%	0
24.07.18	12,910	10	1,192,016	0	0	0.00%	0
24.07.17	12,910	0	527,461	0	0	0.00%	0
24.07.16	12,900	10	365,957	0	0	0.00%	0
24.07.15	12,900	0	490,545	0	0	0.00%	0
24.07.12	12,910	10	1,561,916	0	0	0.00%	0
24.07.11	12,900	10	229,146	0	0	0.00%	0
24.07.10	12,900	0	277,206	0	0	0.00%	0
24.07.09	12,900	0	352,987	0	0	0.00%	0
24.07.08	12,890	10	519,099	0	0	0.00%	0
24.07.05	12,890	0	427,364	0	0	0.00%	0
24.07.04	12,880	10	247,177	0	0	0.00%	0
24.07.03	12,880	0	393,848	0	0	0.00%	0
24.07.02	12,890	10	287,565	0	0	0.00%	0
24.07.01	12,870	20	626,001	0	0	0.00%	0
24.06.28	12,870	0	198,364	0	0	0.00%	0
24.06.27	12,860	10	327,874	0	0	0.00%	0
24.06.26	12,860	0	268,944	0	0	0.00%	0
24.06.25	12,860	0	388,784	0	0	0.00%	0
24.06.24	12,860	0	165,823	0	0	0.00%	0
24.06.21	12,860	0	860,396	0	0	0.00%	0
24.06.20	12,860	0	282,188	0	0	0.00%	0
24.06.19	12,830	30	846,562	0	0	0.00%	0
24.06.18	12,810	20	1,424,280	0	0	0.00%	0
24.06.17	12,800	10	920,503	0	0	0.00%	0
24.06.14	12,800	0	2,290,247	0	0	0.00%	0
24.06.13	12,790	10	1,931,035	0	0	0.00%	0
24.06.12	12,790	0	3,412,239	0	0	0.00%	0
24.06.11	12,760	30	5,507,584	0	0	0.00%	0
24.06.10	10,760	2,000	24,142,587	0	0	0.00%	0
24.06.07	10,830	70	805,672	0	0	0.00%	0
24.06.05	11,200	370	1,718,395	0	0	0.00%	0
24.06.04	11,550	350	1,037,752	0	0	0.00%	0
24.06.03	11,820	270	1,467,663	0	0	0.00%	0
24.05.31	11,990	170	2,121,438	0	0	0.00%	0
24.05.30	11,240	750	2,945,530	0	0	0.00%	0
24.05.29	11,660	420	1,590,157	0	0	0.00%	0
24.05.28	12,180	520	2,231,059	0	0	0.00%	0
24.05.27	12,260	80	1,574,180	0	0	0.00%	0
24.05.24	12,030	230	3,111,065	0	0	0.00%	0
24.05.23	12,380	350	3,315,301	0	0	0.00%	0
24.05.22	12,360	20	2,607,336	0	0	0.00%	0
24.05.21	11,770	590	6,875,010	0	0	0.00%	0
24.05.20	11,960	190	3,021,246	0	0	0.00%	0
24.05.17	11,100	860	4,075,518	0	0	0.00%	0
24.05.16	10,260	840	3,932,112	0	0	0.00%	0
24.05.14	10,360	100	854,834	0	0	0.00%	0
24.05.13	10,590	230	1,997,246	0	0	0.00%	0
24.05.10	10,600	10	2,780,265	0	0	0.00%	0
24.05.09	9,840	760	3,703,784	0	0	0.00%	0
24.05.08	10,140	300	2,361,335	0	0	0.00%	0
24.05.07	10,450	310	1,843,837	0	0	0.00%	0
24.05.03	10,500	50	2,365,768	0	0	0.00%	0
24.05.02	9,630	870	5,276,651	0	0	0.00%	0
24.04.30	9,300	330	2,922,522	0	0	0.00%	0
24.04.29	9,450	150	3,172,497	0	0	0.00%	0
24.04.26	9,370	80	3,457,734	0	0	0.00%	0
24.04.25	10,690	1,320	4,521,802	0	0	0.00%	0
24.04.24	10,120	570	2,300,192	0	0	0.00%	0
24.04.23	10,630	510	2,744,904	0	0	0.00%	0
24.04.22	12,020	1,390	6,343,208	0	0	0.00%	0
24.04.19	11,790	230	9,216,916	0	0	0.00%	0
24.04.18	11,700	90	4,565,943	0	0	0.00%	0
24.04.17	10,770	930	4,685,655	0	0	0.00%	0
24.04.16	10,670	100	1,940,777	0	0	0.00%	0
24.04.15	9,990	680	3,236,704	0	0	0.00%	0
24.04.12	9,620	370	3,132,296	0	0	0.00%	0
24.04.11	9,700	80	1,833,709	0	0	0.00%	0
24.04.09	8,850	850	3,357,832	0	0	0.00%	0
24.04.08	8,890	40	778,805	0	0	0.00%	0
24.04.05	9,100	210	1,032,795	0	0	0.00%	0
24.04.04	8,900	200	2,871,104	0	0	0.00%	0
24.04.03	8,410	490	4,203,912	0	0	0.00%	0
24.04.02	8,930	520	1,439,625	0	0	0.00%	0
24.04.01	7,960	970	4,110,817	0	0	0.00%	0
24.03.29	8,090	130	384,543	0	0	0.00%	0
24.03.28	7,980	110	647,452	0	0	0.00%	0
24.03.27	7,970	10	714,103	0	0	0.00%	0
24.03.26	8,010	40	717,023	0	0	0.00%	0
24.03.25	7,490	520	2,857,591	0	0	0.00%	0
24.03.22	7,460	30	385,250	0	0	0.00%	0
24.03.21	7,590	130	505,484	0	0	0.00%	0
24.03.20	7,680	90	418,180	0	0	0.00%	0
24.03.19	7,750	70	410,708	0	0	0.00%	0
24.03.18	7,630	120	369,879	0	0	0.00%	0
24.03.15	7,870	240	822,123	0	0	0.00%	0
24.03.14	7,970	100	730,654	0	0	0.00%	0
24.03.13	7,610	360	1,057,495	0	0	0.00%	0
24.03.12	7,760	150	553,874	0	0	0.00%	0
24.03.11	7,580	180	504,874	0	0	0.00%	0
24.03.08	7,520	60	453,081	0	0	0.00%	0
24.03.07	7,460	60	711,398	0	0	0.00%	0
24.03.06	7,910	450	1,034,871	0	0	0.00%	0
24.03.05	8,010	100	378,977	0	0	0.00%	0
24.03.04	7,890	120	393,819	0	0	0.00%	0
24.02.29	8,050	160	339,490	0	0	0.00%	0
24.02.28	7,880	170	379,068	0	0	0.00%	0
24.02.27	8,240	360	1,313,157	0	0	0.00%	0
24.02.26	8,330	90	272,021	0	0	0.00%	0
24.02.23	8,430	100	337,608	0	0	0.00%	0
24.02.22	8,460	30	322,218	0	0	0.00%	0
24.02.21	8,590	130	426,086	0	0	0.00%	0
24.02.20	8,570	20	301,865	0	0	0.00%	0
24.02.19	8,780	210	492,029	0	0	0.00%	0
24.02.16	8,570	210	1,112,203	0	0	0.00%	0
24.02.15	8,340	230	1,080,675	0	0	0.00%	0
24.02.14	8,290	50	444,082	0	0	0.00%	0
24.02.13	8,270	20	462,711	0	0	0.00%	0
24.02.08	8,220	50	290,280	0	0	0.00%	0
24.02.07	8,190	30	322,741	0	0	0.00%	0
24.02.06	8,240	50	570,761	0	0	0.00%	0
24.02.05	8,510	270	588,762	0	0	0.00%	0
24.02.02	8,380	130	430,394	0	0	0.00%	0
24.02.01	8,530	150	580,209	0	0	0.00%	0
24.01.31	8,650	120	556,971	0	0	0.00%	0
24.01.30	8,340	310	727,904	0	0	0.00%	0
24.01.29	8,720	380	1,105,909	0	0	0.00%	0
24.01.26	8,900	180	631,819	0	0	0.00%	0
24.01.25	9,150	250	779,286	0	0	0.00%	0
24.01.24	8,690	460	902,816	0	0	0.00%	0
24.01.23	9,000	310	1,748,514	0	0	0.00%	0
24.01.22	10,570	1,570	4,098,627	0	0	0.00%	0
24.01.19	10,740	170	492,223	0	0	0.00%	0
24.01.18	10,740	0	580,375	0	0	0.00%	0
24.01.17	10,480	260	879,961	0	0	0.00%	0
24.01.16	10,360	120	267,871	0	0	0.00%	0
24.01.15	10,560	200	438,402	0	0	0.00%	0
24.01.12	10,970	410	638,214	0	0	0.00%	0
24.01.11	10,780	190	949,406	0	0	0.00%	0
24.01.10	10,650	130	368,057	0	0	0.00%	0
24.01.09	10,530	120	930,227	0	0	0.00%	0
24.01.08	10,390	140	466,362	0	0	0.00%	0
24.01.05	10,200	190	514,388	0	0	0.00%	0
24.01.04	10,490	290	452,292	0	0	0.00%	0
24.01.03	10,530	40	598,162	0	0	0.00%	0
24.01.02	10,490	40	400,669	0	0	0.00%	0
23.12.28	10,530	40	360,291	0	0	0.00%	0
23.12.27	10,300	230	437,266	0	0	0.00%	0
23.12.26	10,520	220	316,916	0	0	0.00%	0
23.12.22	10,580	60	325,717	0	0	0.00%	0
23.12.21	10,530	50	512,185	0	0	0.00%	0
23.12.20	10,700	170	962,394	0	0	0.00%	0
23.12.19	10,560	140	527,235	0	0	0.00%	0
23.12.18	10,250	310	529,329	0	0	0.00%	0
23.12.15	10,600	350	914,382	0	0	0.00%	0
23.12.14	10,500	100	583,049	0	0	0.00%	0
23.12.13	10,520	20	284,669	0	0	0.00%	0
23.12.12	10,650	130	421,760	0	0	0.00%	0
23.12.11	10,340	310	474,913	0	0	0.00%	0
23.12.08	10,420	80	894,830	0	0	0.00%	0
23.12.07	10,780	360	591,685	0	0	0.00%	0
23.12.06	10,550	230	622,178	0	0	0.00%	0
23.12.05	10,650	100	338,842	0	0	0.00%	0
23.12.04	10,800	150	454,219	0	0	0.00%	0
23.12.01	10,770	30	756,363	0	0	0.00%	0
23.11.30	11,280	510	1,472,248	0	0	0.00%	0
23.11.29	11,360	80	324,562	0	0	0.00%	0
23.11.28	11,130	230	514,631	0	0	0.00%	0
23.11.27	11,910	780	800,833	0	0	0.00%	0
23.11.24	12,130	220	292,777	0	0	0.00%	0
23.11.23	12,040	90	238,507	0	0	0.00%	0
23.11.22	12,050	10	346,870	0	0	0.00%	0
23.11.21	12,000	50	401,467	0	0	0.00%	0
23.11.20	11,690	310	529,158	0	0	0.00%	0
23.11.17	11,690	0	499,575	0	0	0.00%	0
23.11.16	12,310	700	677,286	0	0	0.00%	0
23.11.15	12,390	80	722,532	0	0	0.00%	0
23.11.14	12,730	340	328,010	0	0	0.00%	0
23.11.13	12,750	20	638,548	0	0	0.00%	0
23.11.10	12,540	210	1,291,658	0	0	0.00%	0
23.11.09	11,780	760	3,003,383	0	0	0.00%	0
23.11.08	11,300	480	1,124,904	0	0	0.00%	0
23.11.07	11,680	380	469,743	0	0	0.00%	0
23.11.06	11,560	120	724,037	0	0	0.00%	0
23.11.03	11,640	80	466,419	0	0	0.00%	0
23.11.02	10,720	920	722,386	0	0	0.00%	0
23.11.01	10,520	200	177,423	0	0	0.00%	0
23.10.31	10,750	230	312,271	0	0	0.00%	0
23.10.30	10,540	210	225,889	0	0	0.00%	0
23.10.27	10,500	40	329,176	0	0	0.00%	0
23.10.26	10,770	270	331,211	0	0	0.00%	0
23.10.25	10,700	70	387,477	0	0	0.00%	0
23.10.24	10,430	270	399,585	0	0	0.00%	0
23.10.23	10,060	370	478,064	0	0	0.00%	0
23.10.20	10,340	280	635,951	0	0	0.00%	0
23.10.19	10,500	160	403,904	0	0	0.00%	0
23.10.18	10,690	190	438,248	0	0	0.00%	0
23.10.17	10,720	30	483,415	0	0	0.00%	0
23.10.16	11,340	620	1,438,855	0	0	0.00%	0
23.10.13	12,110	770	785,238	0	0	0.00%	0
23.10.12	11,750	360	370,207	0	0	0.00%	0
23.10.11	11,580	170	291,143	0	0	0.00%	0
23.10.10	11,760	180	373,590	0	0	0.00%	0
23.10.06	11,600	160	198,426	0	0	0.00%	0
23.10.05	11,430	170	442,989	0	0	0.00%	0
23.10.04	12,030	600	564,649	0	0	0.00%	0
23.09.27	12,160	130	298,207	0	0	0.00%	0
23.09.26	11,950	210	268,050	0	0	0.00%	0
23.09.25	12,370	420	487,358	0	0	0.00%	0
23.09.22	12,090	280	526,299	0	0	0.00%	0
23.09.21	12,390	300	332,285	0	0	0.00%	0
23.09.20	12,320	70	284,774	0	0	0.00%	0
23.09.19	12,400	80	426,130	0	0	0.00%	0
23.09.18	12,610	210	684,443	0	0	0.00%	0
23.09.15	13,000	390	2,832,650	0	0	0.00%	0
23.09.14	13,020	20	609,274	0	0	0.00%	0
23.09.13	13,260	240	682,116	0	0	0.00%	0
23.09.12	14,190	930	935,480	0	0	0.00%	0
23.09.11	14,140	50	564,137	0	0	0.00%	0
23.09.08	13,900	240	531,206	0	0	0.00%	0
23.09.07	14,150	250	572,205	0	0	0.00%	0
23.09.06	13,740	410	614,649	0	0	0.00%	0
23.09.05	14,060	320	762,297	0	0	0.00%	0
23.09.04	14,090	30	605,038	0	0	0.00%	0
23.09.01	14,020	70	563,138	0	0	0.00%	0
23.08.31	13,500	520	1,221,613	0	0	0.00%	0
23.08.30	13,130	370	840,394	0	0	0.00%	0
23.08.29	13,430	300	627,739	0	0	0.00%	0
23.08.28	13,030	400	941,760	0	0	0.00%	0
23.08.25	13,680	650	766,551	0	0	0.00%	0
23.08.24	12,840	840	3,117,172	0	0	0.00%	0
23.08.23	13,060	220	884,810	0	0	0.00%	0
23.08.22	13,280	220	676,908	0	0	0.00%	0
23.08.21	12,850	430	1,476,375	0	0	0.00%	0
23.08.18	12,820	30	1,225,665	0	0	0.00%	0
23.08.17	12,820	0	1,545,388	0	0	0.00%	0
23.08.16	12,000	820	2,334,650	0	0	0.00%	0
23.08.14	11,480	520	1,693,623	0	0	0.00%	0
23.08.11	12,330	850	2,824,062	0	0	0.00%	0
23.08.10	11,370	960	2,146,528	0	0	0.00%	0
23.08.09	11,420	50	510,602	0	0	0.00%	0
23.08.08	11,660	240	788,260	0	0	0.00%	0
23.08.07	11,780	120	2,253,282	0	0	0.00%	0
23.08.04	11,200	580	1,989,062	0	0	0.00%	0
23.08.03	11,070	130	465,810	0	0	0.00%	0
23.08.02	11,230	160	611,388	0	0	0.00%	0
23.08.01	11,170	60	478,578	0	0	0.00%	0
23.07.31	11,310	140	619,704	0	0	0.00%	0
23.07.28	11,030	280	593,369	0	0	0.00%	0
23.07.27	10,820	210	551,143	0	0	0.00%	0
23.07.26	11,200	90	884,288	0	0	0.00%	0
23.07.25	11,640	440	990,702	0	0	0.00%	0
23.07.24	11,200	440	1,707,157	0	0	0.00%	0
23.07.21	11,410	210	1,108,952	0	0	0.00%	0
23.07.20	10,540	870	3,848,990	0	0	0.00%	0
23.07.19	10,120	420	1,107,666	0	0	0.00%	0
23.07.18	10,240	120	576,849	0	0	0.00%	0
23.07.17	10,820	580	1,005,765	0	0	0.00%	0
23.07.14	10,050	770	2,618,304	0	0	0.00%	0
23.07.13	9,950	100	801,038	0	0	0.00%	0
23.07.12	9,660	290	748,912	0	0	0.00%	0
23.07.11	9,800	140	701,398	0	0	0.00%	0
23.07.10	9,760	40	590,941	0	0	0.00%	0
23.07.07	9,860	100	751,464	0	0	0.00%	0
23.07.06	10,150	290	796,631	0	0	0.00%	0
23.07.05	9,920	230	1,072,083	0	0	0.00%	0
23.07.04	9,730	190	1,152,794	0	0	0.00%	0
23.07.03	10,350	620	2,468,237	0	0	0.00%	0
23.06.30	10,370	40	720,105	0	0	0.00%	0
23.06.29	10,620	250	1,381,093	0	0	0.00%	0
23.06.28	10,930	310	1,233,743	0	0	0.00%	0
23.06.27	11,210	280	946,141	0	0	0.00%	0
23.06.26	11,660	450	1,160,417	0	0	0.00%	0
23.06.23	11,500	160	728,786	0	0	0.00%	0
23.06.22	11,480	20	655,615	0	0	0.00%	0
23.06.21	11,570	90	1,225,178	0	0	0.00%	0
23.06.20	11,380	190	1,762,421	0	0	0.00%	0
23.06.19	11,410	30	697,415	0	0	0.00%	0
23.06.16	11,390	20	846,577	0	0	0.00%	0
23.06.15	11,720	330	2,101,629	0	0	0.00%	0
23.06.14	11,530	190	2,207,577	0	0	0.00%	0
23.06.13	11,030	500	3,488,847	0	0	0.00%	0
23.06.12	10,080	950	4,727,433	0	0	0.00%	0
23.06.09	9,760	320	6,076,661	0	0	0.00%	0
23.06.08	9,560	200	1,580,247	0	0	0.00%	0
23.06.07	9,650	90	827,651	0	0	0.00%	0
23.06.05	9,630	20	649,049	0	0	0.00%	0
23.06.02	9,530	100	1,177,963	0	0	0.00%	0
23.06.01	9,100	430	1,988,464	0	0	0.00%	0
23.05.31	8,840	260	938,659	0	0	0.00%	0
23.05.30	8,850	10	360,465	0	0	0.00%	0
23.05.26	8,680	170	610,772	0	0	0.00%	0
23.05.25	8,850	170	269,186	0	0	0.00%	0
23.05.24	8,880	30	251,780	0	0	0.00%	0
23.05.23	8,900	20	681,838	0	0	0.00%	0
23.05.22	8,700	200	563,429	0	0	0.00%	0
23.05.19	8,650	50	275,630	0	0	0.00%	0
23.05.18	8,620	30	319,493	0	0	0.00%	0
23.05.17	8,320	300	590,638	0	0	0.00%	0
23.05.16	8,330	10	509,989	0	0	0.00%	0
23.05.15	8,350	20	471,679	0	0	0.00%	0
23.05.12	8,330	20	301,608	0	0	0.00%	0
23.05.11	8,440	110	247,009	0	0	0.00%	0
23.05.10	8,430	10	233,954	0	0	0.00%	0
23.05.09	8,550	120	263,335	0	0	0.00%	0
23.05.08	8,690	140	316,279	0	0	0.00%	0
23.05.04	8,720	30	307,043	0	0	0.00%	0
23.05.03	8,810	90	376,925	0	0	0.00%	0
23.05.02	8,630	180	379,788	0	0	0.00%	0
23.04.28	8,700	70	209,674	0	0	0.00%	0
23.04.27	8,350	350	330,653	0	0	0.00%	0
23.04.26	8,390	40	222,584	0	0	0.00%	0
23.04.25	8,360	30	293,037	0	0	0.00%	0
23.04.24	8,550	190	498,578	0	0	0.00%	0
23.04.21	8,740	160	356,701	0	0	0.00%	0
23.04.20	9,050	200	523,303	0	0	0.00%	0
23.04.19	9,210	160	629,882	0	0	0.00%	0
23.04.18	8,830	380	1,989,807	0	0	0.00%	0
23.04.17	8,730	100	507,011	0	0	0.00%	0
23.04.14	8,780	10	457,079	0	0	0.00%	0
23.04.13	8,670	110	505,656	0	0	0.00%	0
23.04.12	8,680	10	375,768	0	0	0.00%	0
23.04.11	8,620	60	341,002	0	0	0.00%	0
23.04.10	8,680	60	478,337	0	0	0.00%	0
23.04.07	8,770	90	508,453	0	0	0.00%	0
23.04.06	9,160	390	695,254	0	0	0.00%	0
23.04.05	8,750	410	1,310,577	0	0	0.00%	0
23.04.04	8,710	40	436,967	0	0	0.00%	0
23.04.03	8,610	100	334,677	0	0	0.00%	0
23.03.31	8,860	250	437,748	0	0	0.00%	0
23.03.30	8,760	100	513,948	0	0	0.00%	0
23.03.29	8,580	180	592,265	0	0	0.00%	0
23.03.28	8,410	170	332,087	0	0	0.00%	0
23.03.27	8,390	20	484,656	0	0	0.00%	0
23.03.24	8,470	80	378,996	0	0	0.00%	0
23.03.23	8,690	220	426,466	0	0	0.00%	0
23.03.22	8,750	60	645,991	0	0	0.00%	0
23.03.21	8,590	160	451,730	0	0	0.00%	0
23.03.20	8,830	240	478,541	0	0	0.00%	0
23.03.17	8,710	120	421,571	0	0	0.00%	0
23.03.16	8,800	90	594,287	0	0	0.00%	0
23.03.15	8,450	350	579,582	0	0	0.00%	0
23.03.14	8,660	210	591,716	0	0	0.00%	0
23.03.13	8,660	0	468,144	0	0	0.00%	0
23.03.10	9,060	380	571,511	0	0	0.00%	0
23.03.09	9,160	100	503,058	0	0	0.00%	0
23.03.08	9,190	30	380,602	0	0	0.00%	0
23.03.07	9,170	20	1,147,349	0	0	0.00%	0
23.03.06	9,560	390	1,525,795	0	0	0.00%	0
23.03.03	9,550	10	613,011	0	0	0.00%	0
23.03.02	9,760	210	1,333,227	0	0	0.00%	0
23.02.28	9,360	400	1,492,233	0	0	0.00%	0
23.02.27	9,130	230	816,207	0	0	0.00%	0
23.02.24	9,160	30	789,153	0	0	0.00%	0
23.02.23	9,360	200	965,381	0	0	0.00%	0
23.02.22	9,540	180	475,597	0	0	0.00%	0
23.02.21	9,650	110	421,132	0	0	0.00%	0
23.02.20	9,750	100	567,551	0	0	0.00%	0
23.02.17	9,850	100	519,647	0	0	0.00%	0
23.02.16	9,670	180	1,305,027	0	0	0.00%	0
23.02.15	9,290	380	1,966,867	0	0	0.00%	0
23.02.14	9,100	190	803,464	0	0	0.00%	0
23.02.13	9,260	160	536,411	0	0	0.00%	0
23.02.10	8,990	270	1,285,254	0	0	0.00%	0
23.02.09	9,090	100	554,891	0	0	0.00%	0
23.02.08	9,230	140	653,464	0	0	0.00%	0
23.02.06	9,160	0	746,470	0	0	0.00%	0
23.02.03	9,170	10	583,767	0	0	0.00%	0
23.02.02	9,110	60	697,818	0	0	0.00%	0
23.02.01	8,770	340	956,166	0	0	0.00%	0
23.01.31	8,920	150	876,373	0	0	0.00%	0
23.01.30	9,540	620	1,266,672	0	0	0.00%	0
23.01.27	9,540	40	992,505	0	0	0.00%	0
23.01.25	8,920	150	1,056,847	0	0	0.00%	0
23.01.20	8,920	280	936,858	0	0	0.00%	0
23.01.19	8,640	80	686,405	0	0	0.00%	0
23.01.18	8,560	300	594,153	0	0	0.00%	0
23.01.17	8,260	80	394,197	0	0	0.00%	0
23.01.16	8,180	220	695,233	0	0	0.00%	0
23.01.13	8,400	0	450,169	0	0	0.00%	0
23.01.12	8,400	110	391,360	0	0	0.00%	0
23.01.11	8,510	50	272,894	0	0	0.00%	0
23.01.10	8,460	50	435,273	0	0	0.00%	0
23.01.09	8,410	220	1,019,738	0	0	0.00%	0
23.01.06	8,630	180	888,737	0	0	0.00%	0
23.01.05	8,810	20	557,709	0	0	0.00%	0
23.01.04	8,830	110	696,554	0	0	0.00%	0
23.01.03	8,720	20	614,536	0	0	0.00%	0
23.01.02	8,700	180	734,019	0	0	0.00%	0
22.12.29	8,520	10	587,335	0	0	0.00%	0
22.12.28	8,530	0	524,477	0	0	0.00%	0
22.12.27	8,530	20	492,009	0	0	0.00%	0
22.12.26	8,510	40	600,333	0	0	0.00%	0
22.12.23	8,550	210	949,035	0	0	0.00%	0
22.12.22	8,760	300	912,619	0	0	0.00%	0
22.12.21	8,460	10	604,460	0	0	0.00%	0
22.12.20	8,470	110	449,585	0	0	0.00%	0
22.12.19	8,580	70	238,202	0	0	0.00%	0
22.12.16	8,510	10	389,110	0	0	0.00%	0
22.12.15	8,500	90	441,130	0	0	0.00%	0
22.12.14	8,590	10	566,760	0	0	0.00%	0
22.12.13	8,600	10	647,437	0	0	0.00%	0
22.12.12	8,590	120	879,702	0	0	0.00%	0
22.12.09	8,710	180	1,450,214	0	0	0.00%	0
22.12.08	8,530	130	2,064,550	0	0	0.00%	0
22.12.07	8,400	210	989,867	0	0	0.00%	0
22.12.06	8,190	10	516,710	0	0	0.00%	0
22.12.05	8,200	180	571,827	0	0	0.00%	0
22.12.02	8,020	80	974,917	0	0	0.00%	0
22.12.01	7,940	180	473,915	0	0	0.00%	0
22.11.30	7,760	210	628,585	0	0	0.00%	0
22.11.29	7,970	90	281,755	0	0	0.00%	0
22.11.28	7,880	100	424,874	0	0	0.00%	0
22.11.25	7,980	50	282,555	0	0	0.00%	0
22.11.24	8,030	140	341,600	0	0	0.00%	0
22.11.23	7,890	260	895,531	0	0	0.00%	0
22.11.22	7,630	580	1,338,711	0	0	0.00%	0
22.11.21	8,210	20	745,000	0	0	0.00%	0
22.11.18	8,190	10	646,961	0	0	0.00%	0
22.11.17	8,200	10	994,609	0	0	0.00%	0
22.11.16	8,210	360	2,944,401	0	0	0.00%	0
22.11.15	7,850	350	1,156,249	0	0	0.00%	0
22.11.14	7,500	90	554,857	0	0	0.00%	0
22.11.11	7,410	100	777,670	0	0	0.00%	0
22.11.10	7,310	60	872,813	0	0	0.00%	0
22.11.09	7,250	130	927,735	0	0	0.00%	0
22.11.08	7,120	0	367,821	0	0	0.00%	0
22.11.07	7,120	60	359,906	0	0	0.00%	0
22.11.04	7,060	60	395,529	0	0	0.00%	0
22.11.03	7,000	110	597,433	0	0	0.00%	0
22.11.02	7,110	20	501,757	0	0	0.00%	0
22.11.01	7,090	0	729,877	0	0	0.00%	0
22.10.31	7,090	30	455,763	0	0	0.00%	0
22.10.28	7,120	50	734,137	0	0	0.00%	0
22.10.27	7,070	40	442,768	0	0	0.00%	0
22.10.26	7,030	20	610,774	0	0	0.00%	0
22.10.25	7,050	60	504,248	0	0	0.00%	0
22.10.24	6,990	80	457,093	0	0	0.00%	0
22.10.21	6,910	10	300,349	0	0	0.00%	0
22.10.20	6,920	110	743,629	0	0	0.00%	0
22.10.19	6,810	340	1,663,360	0	0	0.00%	0
22.10.18	6,470	370	1,204,623	0	0	0.00%	0
22.10.17	6,100	40	421,695	0	0	0.00%	0
22.10.14	6,140	90	1,327,270	0	0	0.00%	0
22.10.13	6,050	280	478,933	0	0	0.00%	0
22.10.12	6,330	30	211,510	0	0	0.00%	0
22.10.11	6,300	180	284,559	0	0	0.00%	0
22.10.07	6,480	0	239,206	0	0	0.00%	0
22.10.06	6,480	90	190,274	0	0	0.00%	0
22.10.05	6,390	60	324,262	0	0	0.00%	0
22.10.04	6,450	70	325,930	0	0	0.00%	0
22.09.30	6,520	80	312,295	0	0	0.00%	0
22.09.29	6,600	220	731,159	0	0	0.00%	0
22.09.28	6,380	50	465,921	0	0	0.00%	0
22.09.27	6,330	60	333,388	0	0	0.00%	0
22.09.26	6,270	240	411,765	0	0	0.00%	0
22.09.23	6,510	50	343,783	0	0	0.00%	0
22.09.22	6,460	50	544,258	0	0	0.00%	0
22.09.21	6,510	110	334,242	0	0	0.00%	0
22.09.20	6,620	70	259,403	0	0	0.00%	0
22.09.19	6,550	190	265,079	0	0	0.00%	0
22.09.16	6,740	100	350,331	0	0	0.00%	0
22.09.15	6,840	0	284,653	0	0	0.00%	0
22.09.14	6,840	140	304,260	0	0	0.00%	0
22.09.13	6,980	10	296,180	0	0	0.00%	0
22.09.08	6,990	360	601,921	0	0	0.00%	0
22.09.07	6,630	70	202,833	0	0	0.00%	0
22.09.06	6,700	90	150,621	0	0	0.00%	0