매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	3,440	160	195,030	-4,117	623,976	2.21%	27,556,817
24.11.25	3,585	145	177,973	-20,692	628,093	2.23%	27,552,700
24.11.22	3,655	70	106,859	20,821	648,785	2.30%	27,532,008
24.11.21	3,725	70	99,644	4,962	627,964	2.23%	27,552,829
24.11.20	3,810	85	150,646	-18,345	623,002	2.21%	27,557,791
24.11.19	3,975	165	201,014	-7,547	641,347	2.28%	27,539,446
24.11.18	3,975	0	169,711	-18,284	648,894	2.30%	27,531,899
24.11.15	4,000	25	142,778	-22,063	667,178	2.37%	27,513,615
24.11.14	4,015	55	253,694	48,668	689,241	2.45%	27,491,552
24.11.13	4,220	205	424,198	-108,052	640,573	2.27%	27,540,220
24.11.12	5,540	1,320	1,628,622	748,625	748,625	2.66%	27,432,168
24.11.11	5,530	10	514,880	0	0	0.00%	0
24.11.08	5,190	340	225,754	0	0	0.00%	0
24.11.07	5,270	80	67,862	0	0	0.00%	0
24.11.06	5,240	30	97,945	0	0	0.00%	0
24.11.05	5,180	60	71,739	0	0	0.00%	0
24.11.04	5,180	0	107,419	0	0	0.00%	0
24.11.01	5,210	30	97,343	0	0	0.00%	0
24.10.31	5,290	80	134,492	0	0	0.00%	0
24.10.30	5,380	90	108,577	0	0	0.00%	0
24.10.29	5,100	280	292,205	0	0	0.00%	0
24.10.28	4,715	385	113,535	0	0	0.00%	0
24.10.25	4,870	155	109,493	0	0	0.00%	0
24.10.24	4,870	0	63,905	0	0	0.00%	0
24.10.23	4,840	30	67,064	0	0	0.00%	0
24.10.22	5,200	360	242,258	0	0	0.00%	0
24.10.21	4,720	480	359,663	0	0	0.00%	0
24.10.18	4,370	350	345,664	0	0	0.00%	0
24.10.17	3,990	380	122,282	0	0	0.00%	0
24.10.16	4,025	35	57,985	0	0	0.00%	0
24.10.15	3,995	30	26,067	0	0	0.00%	0
24.10.14	4,050	55	53,253	0	0	0.00%	0
24.10.11	4,000	50	61,834	0	0	0.00%	0
24.10.10	4,095	95	43,099	0	0	0.00%	0
24.10.08	4,000	95	38,497	0	0	0.00%	0
24.10.07	4,135	135	84,132	0	0	0.00%	0
24.10.04	4,410	275	154,531	0	0	0.00%	0
24.10.02	4,610	200	61,766	0	0	0.00%	0
24.09.30	4,635	25	43,571	0	0	0.00%	0
24.09.27	4,710	75	140,514	0	0	0.00%	0
24.09.26	4,410	300	68,371	0	0	0.00%	0
24.09.25	4,375	35	69,769	0	0	0.00%	0
24.09.24	4,380	5	38,237	0	0	0.00%	0
24.09.23	4,660	280	144,322	0	0	0.00%	0
24.09.20	4,300	360	199,558	0	0	0.00%	0
24.09.19	4,345	45	41,013	0	0	0.00%	0
24.09.13	4,080	265	102,282	0	0	0.00%	0
24.09.12	4,020	60	31,557	0	0	0.00%	0
24.09.11	3,885	135	44,489	0	0	0.00%	0
24.09.10	3,940	55	14,968	0	0	0.00%	0
24.09.09	3,900	40	20,758	0	0	0.00%	0
24.09.06	3,885	15	41,133	0	0	0.00%	0
24.09.05	3,960	75	44,140	0	0	0.00%	0
24.09.04	4,075	115	23,736	0	0	0.00%	0
24.09.03	4,190	115	42,651	0	0	0.00%	0
24.09.02	4,170	20	52,328	0	0	0.00%	0
24.08.30	3,910	260	61,934	0	0	0.00%	0
24.08.29	4,050	140	68,811	0	0	0.00%	0
24.08.28	4,115	65	163,131	0	0	0.00%	0
24.08.27	4,260	145	357,176	0	0	0.00%	0
24.08.26	4,145	115	80,886	0	0	0.00%	0
24.08.23	4,000	145	69,283	0	0	0.00%	0
24.08.22	4,035	35	39,863	0	0	0.00%	0
24.08.21	3,805	230	153,721	0	0	0.00%	0
24.08.20	4,000	195	236,277	0	0	0.00%	0
24.08.19	4,140	140	67,062	0	0	0.00%	0
24.08.16	4,060	80	49,688	0	0	0.00%	0
24.08.14	4,030	30	33,503	0	0	0.00%	0
24.08.13	4,030	0	34,502	0	0	0.00%	0
24.08.12	4,040	10	34,363	0	0	0.00%	0
24.08.09	3,845	195	46,845	0	0	0.00%	0
24.08.08	3,910	65	51,828	0	0	0.00%	0
24.08.07	3,775	135	43,196	0	0	0.00%	0
24.08.06	3,840	65	63,327	0	0	0.00%	0
24.08.05	4,115	275	141,780	0	0	0.00%	0
24.08.02	4,210	95	67,912	0	0	0.00%	0
24.08.01	4,220	10	32,430	0	0	0.00%	0
24.07.31	4,200	20	54,104	0	0	0.00%	0
24.07.30	4,300	100	48,067	0	0	0.00%	0
24.07.29	4,275	25	53,086	0	0	0.00%	0
24.07.26	4,190	85	38,421	0	0	0.00%	0
24.07.25	4,190	0	73,992	0	0	0.00%	0
24.07.24	4,385	195	197,884	0	0	0.00%	0
24.07.23	4,230	155	2,795,167	0	0	0.00%	0
24.07.22	4,325	95	41,924	0	0	0.00%	0
24.07.19	4,195	130	65,988	0	0	0.00%	0
24.07.18	4,120	75	77,956	0	0	0.00%	0
24.07.17	4,405	285	242,154	0	0	0.00%	0
24.07.16	4,525	120	132,549	0	0	0.00%	0
24.07.15	4,540	15	52,886	0	0	0.00%	0
24.07.12	4,370	170	88,902	0	0	0.00%	0
24.07.11	4,395	25	117,565	0	0	0.00%	0
24.07.10	4,320	75	110,635	0	0	0.00%	0
24.07.09	4,650	330	202,217	0	0	0.00%	0
24.07.08	4,600	50	114,015	0	0	0.00%	0
24.07.05	4,595	5	137,083	0	0	0.00%	0
24.07.04	4,735	140	268,093	0	0	0.00%	0
24.07.03	5,000	265	651,129	0	0	0.00%	0
24.07.02	5,720	720	5,192,748	0	0	0.00%	0
24.07.01	5,380	340	341,304	0	0	0.00%	0
24.06.28	5,390	10	245,442	0	0	0.00%	0
24.06.27	5,240	150	267,480	0	0	0.00%	0
24.06.26	5,090	150	123,605	0	0	0.00%	0
24.06.25	5,250	160	357,578	0	0	0.00%	0
24.06.24	4,870	380	438,830	0	0	0.00%	0
24.06.21	4,655	215	138,992	0	0	0.00%	0
24.06.20	4,675	20	75,418	0	0	0.00%	0
24.06.19	4,580	95	121,968	0	0	0.00%	0
24.06.18	4,700	120	128,426	0	0	0.00%	0
24.06.17	4,775	75	105,954	0	0	0.00%	0
24.06.14	4,820	45	269,670	0	0	0.00%	0
24.06.13	5,100	280	333,221	0	0	0.00%	0
24.06.12	4,535	565	1,414,590	0	0	0.00%	0
24.06.11	4,380	155	137,737	0	0	0.00%	0
24.06.10	4,430	50	117,144	0	0	0.00%	0
24.06.07	4,020	410	200,227	0	0	0.00%	0
24.06.05	4,500	480	281,912	0	0	0.00%	0
24.06.04	4,280	220	353,678	0	0	0.00%	0
24.06.03	4,185	95	272,216	0	0	0.00%	0
24.05.31	4,300	115	110,493	0	0	0.00%	0
24.05.30	4,275	25	104,154	0	0	0.00%	0
24.05.29	4,330	55	100,087	0	0	0.00%	0
24.05.28	4,410	80	98,549	0	0	0.00%	0
24.05.27	4,340	70	228,024	0	0	0.00%	0
24.05.24	4,305	35	114,561	0	0	0.00%	0
24.05.23	4,265	40	104,221	0	0	0.00%	0
24.05.22	4,440	175	123,718	0	0	0.00%	0
24.05.21	4,590	150	119,374	0	0	0.00%	0
24.05.20	4,340	250	207,510	0	0	0.00%	0
24.05.17	4,365	25	197,425	0	0	0.00%	0
24.05.16	4,220	145	189,965	0	0	0.00%	0
24.05.14	4,210	10	283,034	0	0	0.00%	0
24.05.13	4,580	370	472,856	0	0	0.00%	0
24.05.10	4,915	335	898,031	0	0	0.00%	0
24.05.09	4,890	25	2,144,512	0	0	0.00%	0
24.05.08	3,855	1,035	5,870,612	0	0	0.00%	0
24.05.07	3,495	360	2,068,533	0	0	0.00%	0
24.05.03	3,510	15	283,888	0	0	0.00%	0
24.05.02	3,785	275	747,047	0	0	0.00%	0
24.04.30	3,170	615	4,308,431	0	0	0.00%	0
24.04.29	2,895	275	392,021	0	0	0.00%	0
24.04.26	3,050	155	177,629	0	0	0.00%	0
24.04.25	2,710	340	1,124,882	0	0	0.00%	0
24.04.24	2,675	35	38,512	0	0	0.00%	0
24.04.23	2,690	15	53,727	0	0	0.00%	0
24.04.22	2,705	15	69,814	0	0	0.00%	0
24.04.19	2,820	115	136,646	0	0	0.00%	0
24.04.18	2,450	370	481,535	0	0	0.00%	0
24.04.17	2,415	35	32,120	0	0	0.00%	0
24.04.16	2,400	15	69,522	0	0	0.00%	0
24.04.15	2,480	80	93,178	0	0	0.00%	0
24.04.12	2,620	140	235,625	0	0	0.00%	0
24.04.11	2,745	125	80,514	0	0	0.00%	0
24.04.09	2,680	65	51,623	0	0	0.00%	0
24.04.08	2,850	170	262,459	0	0	0.00%	0
24.04.05	2,740	110	1,505,095	0	0	0.00%	0
24.04.04	3,095	355	1,538,821	0	0	0.00%	0
24.04.03	3,515	420	146,542	0	0	0.00%	0
24.04.02	3,675	160	33,305	0	0	0.00%	0
24.04.01	3,625	50	21,754	0	0	0.00%	0
24.03.29	3,605	20	7,965	0	0	0.00%	0
24.03.28	3,635	30	29,819	0	0	0.00%	0
24.03.27	3,700	65	46,759	0	0	0.00%	0
24.03.26	3,770	70	16,213	0	0	0.00%	0
24.03.25	3,720	50	16,450	0	0	0.00%	0
24.03.22	3,780	60	19,355	0	0	0.00%	0
24.03.21	3,630	150	60,621	0	0	0.00%	0
24.03.20	3,695	65	35,857	0	0	0.00%	0
24.03.19	3,630	65	76,188	0	0	0.00%	0
24.03.18	3,775	145	60,217	0	0	0.00%	0
24.03.15	3,820	45	108,454	0	0	0.00%	0
24.03.14	3,860	40	31,642	0	0	0.00%	0
24.03.13	3,875	15	9,333	0	0	0.00%	0
24.03.12	3,880	5	18,876	0	0	0.00%	0
24.03.11	3,910	30	9,364	0	0	0.00%	0
24.03.08	3,910	0	22,618	0	0	0.00%	0
24.03.07	3,725	185	29,904	0	0	0.00%	0
24.03.06	3,850	125	26,598	0	0	0.00%	0
24.03.05	3,905	55	32,050	0	0	0.00%	0
24.03.04	3,970	65	50,880	0	0	0.00%	0
24.02.29	3,965	5	13,264	0	0	0.00%	0
24.02.28	4,000	35	16,352	0	0	0.00%	0
24.02.27	4,040	40	32,482	0	0	0.00%	0
24.02.26	3,995	45	20,033	0	0	0.00%	0
24.02.23	3,955	40	44,035	0	0	0.00%	0
24.02.22	4,000	45	34,804	0	0	0.00%	0
24.02.21	4,015	15	20,876	0	0	0.00%	0
24.02.20	4,015	0	34,459	0	0	0.00%	0
24.02.19	4,175	160	74,112	0	0	0.00%	0
24.02.16	4,195	20	17,573	0	0	0.00%	0
24.02.15	4,150	45	42,737	0	0	0.00%	0
24.02.14	4,090	60	28,074	0	0	0.00%	0
24.02.13	4,200	110	32,129	0	0	0.00%	0
24.02.08	4,295	95	39,091	0	0	0.00%	0
24.02.07	4,400	105	50,333	0	0	0.00%	0
24.02.06	4,270	130	85,142	0	0	0.00%	0
24.02.05	4,295	25	39,374	0	0	0.00%	0
24.02.02	4,085	210	86,634	0	0	0.00%	0
24.02.01	4,060	25	34,371	0	0	0.00%	0
24.01.31	4,030	30	68,200	0	0	0.00%	0
24.01.30	4,030	0	18,787	0	0	0.00%	0
24.01.29	4,010	20	96,842	0	0	0.00%	0
24.01.26	4,030	20	30,055	0	0	0.00%	0
24.01.25	4,180	150	52,979	0	0	0.00%	0
24.01.24	4,335	155	47,021	0	0	0.00%	0
24.01.23	4,100	235	258,762	0	0	0.00%	0
24.01.22	4,170	70	50,294	0	0	0.00%	0
24.01.19	4,095	75	19,213	0	0	0.00%	0
24.01.18	4,090	5	22,849	0	0	0.00%	0
24.01.17	4,300	210	41,617	0	0	0.00%	0
24.01.16	4,350	50	29,431	0	0	0.00%	0
24.01.15	4,485	135	85,542	0	0	0.00%	0
24.01.12	4,550	65	71,211	0	0	0.00%	0
24.01.11	4,510	40	35,908	0	0	0.00%	0
24.01.10	4,555	45	64,806	0	0	0.00%	0
24.01.09	4,580	25	58,081	0	0	0.00%	0
24.01.08	4,580	0	110,211	0	0	0.00%	0
24.01.05	4,410	170	289,535	0	0	0.00%	0
24.01.04	4,540	130	116,799	0	0	0.00%	0
24.01.03	4,385	155	171,980	0	0	0.00%	0
24.01.02	4,320	65	131,148	0	0	0.00%	0
23.12.28	4,150	170	122,380	0	0	0.00%	0
23.12.27	4,235	85	162,773	0	0	0.00%	0
23.12.26	4,255	20	360,285	0	0	0.00%	0
23.12.22	4,060	195	276,998	0	0	0.00%	0
23.12.21	4,255	195	276,899	0	0	0.00%	0
23.12.20	4,485	230	317,708	0	0	0.00%	0
23.12.19	4,625	140	625,399	0	0	0.00%	0
23.12.18	4,615	10	5,207,078	0	0	0.00%	0
23.12.15	3,550	1,065	772,857	0	0	0.00%	0
23.12.14	3,615	65	33,548	0	0	0.00%	0
23.12.13	3,625	10	24,867	0	0	0.00%	0
23.12.12	3,760	135	94,907	0	0	0.00%	0
23.12.11	3,800	40	43,303	0	0	0.00%	0
23.12.08	3,730	70	84,515	0	0	0.00%	0
23.12.07	3,680	50	67,969	0	0	0.00%	0
23.12.06	3,505	175	105,905	0	0	0.00%	0
23.12.05	3,520	15	30,383	0	0	0.00%	0
23.12.04	3,540	20	18,466	0	0	0.00%	0
23.12.01	3,600	60	54,541	0	0	0.00%	0
23.11.30	3,335	265	185,663	0	0	0.00%	0
23.11.29	3,330	5	29,943	0	0	0.00%	0
23.11.28	3,360	30	51,715	0	0	0.00%	0
23.11.27	3,520	160	68,050	0	0	0.00%	0
23.11.24	3,520	0	95,576	0	0	0.00%	0
23.11.23	3,635	115	205,471	0	0	0.00%	0
23.11.22	3,275	360	1,784,064	0	0	0.00%	0
23.11.21	3,230	45	32,307	0	0	0.00%	0
23.11.20	3,225	5	59,695	0	0	0.00%	0
23.11.17	3,260	35	54,075	0	0	0.00%	0
23.11.16	3,305	30	41,979	0	0	0.00%	0
23.11.15	3,380	75	101,174	0	0	0.00%	0
23.11.14	3,225	155	750,501	0	0	0.00%	0
23.11.13	3,255	30	31,926	0	0	0.00%	0
23.11.10	3,300	45	23,128	0	0	0.00%	0
23.11.09	3,235	65	57,965	0	0	0.00%	0
23.11.08	3,240	5	21,044	0	0	0.00%	0
23.11.07	3,255	15	39,648	0	0	0.00%	0
23.11.06	3,240	15	44,716	0	0	0.00%	0
23.11.03	3,300	60	17,048	0	0	0.00%	0
23.11.02	3,275	25	10,503	0	0	0.00%	0
23.11.01	3,190	85	21,982	0	0	0.00%	0
23.10.31	3,290	100	37,953	0	0	0.00%	0
23.10.30	3,190	100	38,038	0	0	0.00%	0
23.10.27	3,190	0	16,267	0	0	0.00%	0
23.10.26	3,295	105	43,461	0	0	0.00%	0
23.10.25	3,350	55	20,140	0	0	0.00%	0
23.10.24	3,350	0	34,538	0	0	0.00%	0
23.10.23	3,425	75	29,403	0	0	0.00%	0
23.10.20	3,460	35	41,791	0	0	0.00%	0
23.10.19	3,400	60	22,359	0	0	0.00%	0
23.10.18	3,385	15	33,558	0	0	0.00%	0
23.10.17	3,455	70	54,157	0	0	0.00%	0
23.10.16	3,600	145	40,551	0	0	0.00%	0
23.10.13	3,620	20	26,832	0	0	0.00%	0
23.10.12	3,605	15	17,781	0	0	0.00%	0
23.10.11	3,605	0	18,481	0	0	0.00%	0
23.10.10	3,605	0	28,182	0	0	0.00%	0
23.10.06	3,535	70	25,879	0	0	0.00%	0
23.10.05	3,620	85	21,862	0	0	0.00%	0
23.10.04	3,625	5	44,960	0	0	0.00%	0
23.09.27	3,765	140	49,059	0	0	0.00%	0
23.09.26	3,595	170	173,769	0	0	0.00%	0
23.09.25	3,620	25	46,029	0	0	0.00%	0
23.09.22	3,670	50	23,746	0	0	0.00%	0
23.09.21	3,695	25	12,867	0	0	0.00%	0
23.09.20	3,645	50	47,803	0	0	0.00%	0
23.09.19	3,705	60	31,688	0	0	0.00%	0
23.09.18	3,735	30	18,489	0	0	0.00%	0
23.09.15	3,740	5	29,064	0	0	0.00%	0
23.09.14	3,705	35	32,232	0	0	0.00%	0
23.09.13	3,840	135	43,216	0	0	0.00%	0
23.09.12	3,875	35	35,144	0	0	0.00%	0
23.09.11	3,860	15	22,472	0	0	0.00%	0
23.09.08	3,800	60	28,650	0	0	0.00%	0
23.09.07	3,900	100	45,245	0	0	0.00%	0
23.09.06	3,885	15	17,578	0	0	0.00%	0
23.09.05	3,895	10	14,921	0	0	0.00%	0
23.09.04	3,915	20	12,940	0	0	0.00%	0
23.09.01	3,900	15	20,630	0	0	0.00%	0
23.08.31	3,935	35	24,070	0	0	0.00%	0
23.08.30	3,975	40	65,917	0	0	0.00%	0
23.08.29	4,020	45	41,956	0	0	0.00%	0
23.08.28	4,060	40	27,405	0	0	0.00%	0
23.08.25	3,975	85	27,898	0	0	0.00%	0
23.08.24	3,980	5	29,263	0	0	0.00%	0
23.08.23	4,070	90	53,867	0	0	0.00%	0
23.08.22	4,210	140	85,146	0	0	0.00%	0
23.08.21	3,820	390	620,414	0	0	0.00%	0
23.08.18	3,950	130	42,792	0	0	0.00%	0
23.08.17	4,035	85	45,107	0	0	0.00%	0
23.08.16	4,190	155	46,923	0	0	0.00%	0
23.08.14	4,390	200	35,528	0	0	0.00%	0
23.08.11	4,380	10	50,666	0	0	0.00%	0
23.08.10	4,350	30	60,546	0	0	0.00%	0
23.08.09	3,965	385	314,323	0	0	0.00%	0
23.08.08	4,255	290	148,183	0	0	0.00%	0
23.08.07	3,935	320	1,270,537	0	0	0.00%	0
23.08.04	3,930	5	18,630	0	0	0.00%	0
23.08.03	3,895	35	39,626	0	0	0.00%	0
23.08.02	3,915	20	41,951	0	0	0.00%	0
23.08.01	3,845	70	32,982	0	0	0.00%	0
23.07.31	3,850	5	62,286	0	0	0.00%	0
23.07.28	3,850	0	16,702	0	0	0.00%	0
23.07.27	3,855	5	13,632	0	0	0.00%	0
23.07.26	3,900	75	56,614	0	0	0.00%	0
23.07.25	4,150	250	26,349	0	0	0.00%	0
23.07.24	4,080	70	34,884	0	0	0.00%	0
23.07.21	3,995	85	37,211	0	0	0.00%	0
23.07.20	3,890	105	38,088	0	0	0.00%	0
23.07.19	4,000	110	42,133	0	0	0.00%	0
23.07.18	4,000	0	16,983	0	0	0.00%	0
23.07.17	4,230	230	29,015	0	0	0.00%	0
23.07.14	4,190	40	19,383	0	0	0.00%	0
23.07.13	4,070	120	31,570	0	0	0.00%	0
23.07.12	4,020	50	16,210	0	0	0.00%	0
23.07.11	4,020	0	15,369	0	0	0.00%	0
23.07.10	3,930	90	18,788	0	0	0.00%	0
23.07.07	3,960	30	27,378	0	0	0.00%	0
23.07.06	4,065	105	39,181	0	0	0.00%	0
23.07.05	4,125	60	80,479	0	0	0.00%	0
23.07.04	4,450	325	137,819	0	0	0.00%	0
23.07.03	4,570	120	25,771	0	0	0.00%	0
23.06.30	4,585	15	38,877	0	0	0.00%	0
23.06.29	4,615	30	47,588	0	0	0.00%	0
23.06.28	4,885	270	89,797	0	0	0.00%	0
23.06.27	5,060	175	125,690	0	0	0.00%	0
23.06.26	4,830	230	140,247	0	0	0.00%	0
23.06.23	4,570	260	220,454	0	0	0.00%	0
23.06.22	4,430	140	58,932	0	0	0.00%	0
23.06.21	4,520	90	51,258	0	0	0.00%	0
23.06.20	4,585	65	42,175	0	0	0.00%	0
23.06.19	4,490	95	48,902	0	0	0.00%	0
23.06.16	4,450	40	35,665	0	0	0.00%	0
23.06.15	4,540	90	45,841	0	0	0.00%	0
23.06.14	4,460	80	64,540	0	0	0.00%	0
23.06.13	4,460	0	59,028	0	0	0.00%	0
23.06.12	4,605	145	95,134	0	0	0.00%	0
23.06.09	4,605	0	39,514	0	0	0.00%	0
23.06.08	4,675	70	47,027	0	0	0.00%	0
23.06.07	4,670	5	210,963	0	0	0.00%	0
23.06.05	4,735	65	82,595	0	0	0.00%	0
23.06.02	4,780	45	133,202	0	0	0.00%	0
23.06.01	4,830	50	1,133,870	0	0	0.00%	0
23.05.31	4,985	155	36,950	0	0	0.00%	0
23.05.30	4,985	0	34,362	0	0	0.00%	0
23.05.26	4,945	40	20,763	0	0	0.00%	0
23.05.25	4,950	5	34,252	0	0	0.00%	0
23.05.24	5,100	150	93,894	0	0	0.00%	0
23.05.23	5,200	100	144,563	0	0	0.00%	0
23.05.22	5,260	60	122,527	0	0	0.00%	0
23.05.19	5,400	140	102,782	0	0	0.00%	0
23.05.18	5,530	130	56,801	0	0	0.00%	0
23.05.17	5,400	130	59,742	0	0	0.00%	0
23.05.16	5,420	20	42,821	0	0	0.00%	0
23.05.15	5,390	30	70,292	0	0	0.00%	0
23.05.12	5,430	40	80,608	0	0	0.00%	0
23.05.11	5,560	130	88,834	0	0	0.00%	0
23.05.10	5,590	30	80,422	0	0	0.00%	0
23.05.09	5,600	10	36,845	0	0	0.00%	0
23.05.08	5,780	180	88,801	0	0	0.00%	0
23.05.04	5,860	80	63,170	0	0	0.00%	0
23.05.03	5,900	40	43,851	0	0	0.00%	0
23.05.02	5,900	0	36,790	0	0	0.00%	0
23.04.28	5,850	50	71,236	0	0	0.00%	0
23.04.27	5,550	300	75,525	0	0	0.00%	0
23.04.26	5,790	240	97,522	0	0	0.00%	0
23.04.25	5,990	200	70,108	0	0	0.00%	0
23.04.24	6,240	250	202,946	0	0	0.00%	0
23.04.21	6,950	750	474,552	0	0	0.00%	0
23.04.20	6,680	250	274,090	0	0	0.00%	0
23.04.19	6,250	430	124,201	0	0	0.00%	0
23.04.18	6,250	0	78,296	0	0	0.00%	0
23.04.17	6,520	270	96,263	0	0	0.00%	0
23.04.14	6,270	240	52,416	0	0	0.00%	0
23.04.13	6,100	170	99,596	0	0	0.00%	0
23.04.12	6,160	60	60,193	0	0	0.00%	0
23.04.11	6,180	20	92,222	0	0	0.00%	0
23.04.10	6,450	270	140,736	0	0	0.00%	0
23.04.07	6,440	10	63,318	0	0	0.00%	0
23.04.06	6,850	410	141,549	0	0	0.00%	0
23.04.05	6,500	350	143,068	0	0	0.00%	0
23.04.04	6,670	170	104,017	0	0	0.00%	0
23.04.03	6,790	120	68,429	0	0	0.00%	0
23.03.31	6,600	190	55,673	0	0	0.00%	0
23.03.30	6,650	50	68,318	0	0	0.00%	0
23.03.29	7,000	350	94,970	0	0	0.00%	0
23.03.28	7,080	80	88,115	0	0	0.00%	0
23.03.27	6,990	90	84,211	0	0	0.00%	0
23.03.24	7,170	180	54,349	0	0	0.00%	0
23.03.23	7,300	130	97,676	0	0	0.00%	0
23.03.22	7,070	230	157,098	0	0	0.00%	0
23.03.21	7,220	150	66,586	0	0	0.00%	0
23.03.20	7,150	70	180,123	0	0	0.00%	0
23.03.17	6,930	220	215,122	0	0	0.00%	0
23.03.16	6,600	330	177,465	0	0	0.00%	0
23.03.15	6,390	210	147,389	0	0	0.00%	0
23.03.14	6,720	330	173,331	0	0	0.00%	0
23.03.13	7,400	680	362,342	0	0	0.00%	0
23.03.10	7,330	10	164,240	0	0	0.00%	0
23.03.09	6,880	450	350,425	0	0	0.00%	0
23.03.08	6,310	570	402,113	0	0	0.00%	0
23.03.07	6,390	80	96,021	0	0	0.00%	0
23.03.06	5,980	410	276,999	0	0	0.00%	0
23.03.03	6,030	80	109,354	0	0	0.00%	0
23.03.02	5,900	130	196,590	0	0	0.00%	0
23.02.28	5,620	280	194,943	0	0	0.00%	0
23.02.27	5,620	60	54,065	0	0	0.00%	0
23.02.24	5,620	0	58,430	0	0	0.00%	0
23.02.23	5,620	0	84,305	0	0	0.00%	0
23.02.22	5,500	120	114,723	0	0	0.00%	0
23.02.21	5,600	100	66,448	0	0	0.00%	0
23.02.20	5,400	200	164,143	0	0	0.00%	0
23.02.17	5,070	330	114,678	0	0	0.00%	0
23.02.16	4,990	80	59,552	0	0	0.00%	0
23.02.15	5,040	50	79,138	0	0	0.00%	0
23.02.14	5,030	0	114,978	0	0	0.00%	0
23.02.13	5,190	160	94,730	0	0	0.00%	0
23.02.10	5,390	200	69,871	0	0	0.00%	0
23.02.09	5,240	150	82,304	0	0	0.00%	0
23.02.08	5,410	150	170,003	0	0	0.00%	0
23.02.06	5,590	150	112,404	0	0	0.00%	0
23.02.03	5,680	90	145,507	0	0	0.00%	0
23.02.02	5,550	130	132,895	0	0	0.00%	0
23.02.01	5,790	240	238,367	0	0	0.00%	0
23.01.31	5,850	60	210,001	0	0	0.00%	0
23.01.30	5,500	350	619,609	0	0	0.00%	0
23.01.27	5,520	130	188,248	0	0	0.00%	0
23.01.25	5,330	20	144,943	0	0	0.00%	0
23.01.20	5,330	270	298,911	0	0	0.00%	0
23.01.19	5,600	0	342,344	0	0	0.00%	0
23.01.18	5,600	450	666,789	0	0	0.00%	0
23.01.17	6,050	540	3,864,340	0	0	0.00%	0
23.01.16	5,510	80	175,171	0	0	0.00%	0
23.01.13	5,430	70	547,772	0	0	0.00%	0
23.01.12	5,360	80	382,292	0	0	0.00%	0
23.01.11	5,440	120	768,813	0	0	0.00%	0
23.01.10	5,320	480	1,118,961	0	0	0.00%	0
23.01.09	5,800	20	2,845,386	0	0	0.00%	0
23.01.06	5,780	1,330	6,702,368	0	0	0.00%	0
23.01.05	4,450	285	999,428	0	0	0.00%	0
23.01.04	4,735	345	654,639	0	0	0.00%	0
23.01.03	4,390	0	503,221	0	0	0.00%	0
23.01.02	4,390	290	353,505	0	0	0.00%	0
22.12.29	4,100	115	147,351	0	0	0.00%	0
22.12.28	4,215	115	271,524	0	0	0.00%	0
22.12.27	4,100	45	334,337	0	0	0.00%	0
22.12.26	4,145	5	160,064	0	0	0.00%	0
22.12.23	4,140	265	393,821	0	0	0.00%	0
22.12.22	4,405	95	549,665	0	0	0.00%	0
22.12.21	4,500	475	2,123,502	0	0	0.00%	0
22.12.20	4,975	1,145	5,059,709	0	0	0.00%	0
22.12.19	3,830	70	55,714	0	0	0.00%	0
22.12.16	3,900	0	50,097	0	0	0.00%	0
22.12.15	3,900	30	35,135	0	0	0.00%	0
22.12.14	3,870	170	56,250	0	0	0.00%	0
22.12.13	3,700	100	83,100	0	0	0.00%	0
22.12.12	3,800	90	41,399	0	0	0.00%	0
22.12.09	3,890	20	43,183	0	0	0.00%	0
22.12.08	3,870	125	103,911	0	0	0.00%	0
22.12.07	3,995	210	113,769	0	0	0.00%	0
22.12.06	4,205	245	126,191	0	0	0.00%	0
22.12.05	4,450	265	494,273	0	0	0.00%	0
22.12.02	4,185	105	35,202	0	0	0.00%	0
22.12.01	4,080	0	39,304	0	0	0.00%	0
22.11.30	4,080	95	15,389	0	0	0.00%	0
22.11.29	3,985	0	21,260	0	0	0.00%	0
22.11.28	3,985	65	34,728	0	0	0.00%	0
22.11.25	4,050	200	54,210	0	0	0.00%	0
22.11.24	4,250	10	18,441	0	0	0.00%	0
22.11.23	4,240	5	28,527	0	0	0.00%	0
22.11.22	4,245	5	25,480	0	0	0.00%	0
22.11.21	4,250	260	64,643	0	0	0.00%	0
22.11.18	4,510	215	46,728	0	0	0.00%	0
22.11.17	4,725	10	42,304	0	0	0.00%	0
22.11.16	4,715	95	81,378	0	0	0.00%	0
22.11.15	4,620	280	83,086	0	0	0.00%	0
22.11.14	4,340	40	32,625	0	0	0.00%	0
22.11.11	4,300	170	116,372	0	0	0.00%	0
22.11.10	4,130	15	34,639	0	0	0.00%	0
22.11.09	4,145	5	47,556	0	0	0.00%	0
22.11.08	4,140	140	93,371	0	0	0.00%	0
22.11.07	4,280	0	99,136	0	0	0.00%	0
22.11.04	4,280	245	179,826	0	0	0.00%	0
22.11.03	4,035	5	61,577	0	0	0.00%	0
22.11.02	4,040	165	104,827	0	0	0.00%	0
22.11.01	3,875	5	54,463	0	0	0.00%	0
22.10.31	3,880	65	95,356	0	0	0.00%	0
22.10.28	3,815	80	141,020	0	0	0.00%	0
22.10.27	3,895	40	248,012	0	0	0.00%	0
22.10.26	3,935	505	1,090,410	0	0	0.00%	0
22.10.25	3,430	130	346,491	0	0	0.00%	0
22.10.24	3,300	25	38,311	0	0	0.00%	0
22.10.21	3,275	25	45,853	0	0	0.00%	0
22.10.20	3,300	40	30,505	0	0	0.00%	0
22.10.19	3,340	0	84,348	0	0	0.00%	0
22.10.18	3,340	40	96,863	0	0	0.00%	0
22.10.17	3,380	0	77,210	0	0	0.00%	0
22.10.14	3,380	185	100,040	0	0	0.00%	0
22.10.13	3,195	170	308,816	0	0	0.00%	0
22.10.12	3,365	70	179,952	0	0	0.00%	0
22.10.11	3,435	325	211,378	0	0	0.00%	0
22.10.07	3,760	60	83,634	0	0	0.00%	0
22.10.06	3,820	345	408,694	0	0	0.00%	0
22.10.05	3,475	150	256,834	0	0	0.00%	0
22.10.04	3,625	105	148,941	0	0	0.00%	0
22.09.30	3,730	0	230,171	0	0	0.00%	0
22.09.29	3,730	135	435,573	0	0	0.00%	0
22.09.28	3,865	620	334,379	0	0	0.00%	0
22.09.27	4,485	55	487,307	0	0	0.00%	0
22.09.26	4,430	1,760	916,828	0	0	0.00%	0
22.09.23	6,190	110	32,658	0	0	0.00%	0
22.09.22	6,300	90	41,608	0	0	0.00%	0
22.09.21	6,390	310	20,386	0	0	0.00%	0
22.09.20	6,700	220	95,022	0	0	0.00%	0
22.09.19	6,480	440	89,652	0	0	0.00%	0
22.09.16	6,920	540	470,293	0	0	0.00%	0
22.09.15	6,380	390	141,575	0	0	0.00%	0
22.09.14	5,990	260	74,660	0	0	0.00%	0
22.09.13	5,730	20	44,521	0	0	0.00%	0
22.09.08	5,750	30	18,731	0	0	0.00%	0
22.09.07	5,780	320	44,734	0	0	0.00%	0
22.09.06	6,100	350	414,927	0	0	0.00%	0