매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,156	95	1,030,841	21,099	1,384,653	4.18%	31,702,300
25.07.03	1,061	58	608,445	710	1,363,554	4.12%	31,723,399
25.07.02	1,003	2	20,867	2,964	1,362,844	4.12%	31,724,109
25.07.01	1,001	4	49,767	-1,245	1,359,880	4.11%	31,727,073
25.06.30	997	9	85,226	1,500	1,361,125	4.11%	31,725,828
25.06.27	1,006	36	118,898	1,529	1,359,625	4.11%	31,727,328
25.06.26	1,042	27	79,727	-13,503	1,358,096	4.10%	31,728,857
25.06.25	1,069	53	129,486	-25,268	1,371,599	4.15%	31,715,354
25.06.24	1,016	78	302,370	-3,295	1,396,867	4.22%	31,690,086
25.06.23	1,094	54	89,576	-2,361	1,400,162	4.23%	31,686,791
25.06.20	1,148	39	77,369	6,816	1,402,523	4.24%	31,684,430
25.06.19	1,187	48	55,301	-13,041	1,395,707	4.22%	31,691,246
25.06.18	1,235	26	77,773	-111	1,408,748	4.26%	31,678,205
25.06.17	1,209	5	29,348	-6,746	1,408,859	4.26%	31,678,094
25.06.16	1,204	5	37,223	-9,218	1,415,605	4.28%	31,671,348
25.06.13	1,199	11	52,768	4,346	1,424,823	4.31%	31,662,130
25.06.12	1,210	30	23,381	2,758	1,420,477	4.29%	31,666,476
25.06.11	1,180	35	26,084	-7,559	1,417,719	4.28%	31,669,234
25.06.10	1,215	10	35,768	421,618	1,425,278	4.31%	31,661,675
25.06.09	1,205	2	18,314	-11,350	1,003,660	3.03%	32,083,293
25.06.05	1,203	24	66,390	0	1,015,010	3.07%	32,071,943