매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	41,000	1,250	45,971	19,672	429,806	4.30%	9,570,194
25.06.12	42,250	2,750	96,229	-2,253	410,134	4.10%	9,589,866
25.06.11	39,500	400	23,695	1,770	412,387	4.12%	9,587,613
25.06.10	39,100	900	29,510	1,675	410,617	4.11%	9,589,383
25.06.09	38,200	300	19,150	11,759	408,942	4.09%	9,591,058
25.06.05	37,900	1,250	27,253	9,362	397,183	3.97%	9,602,817
25.06.04	36,650	850	24,374	3,683	387,821	3.88%	9,612,179
25.06.02	35,800	450	20,901	4,801	384,138	3.84%	9,615,862
25.05.30	36,250	600	22,238	5,880	379,337	3.79%	9,620,663
25.05.29	35,650	500	23,886	0	373,457	3.73%	9,626,543
25.05.28	35,150	3,500	51,613	0	0	0.00%	0
25.05.27	31,650	200	13,066	0	0	0.00%	0
25.05.26	31,850	150	17,367	0	0	0.00%	0
25.05.23	31,700	1,300	18,325	0	0	0.00%	0
25.05.22	33,000	150	11,972	0	0	0.00%	0
25.05.21	33,150	150	12,794	0	0	0.00%	0
25.05.20	33,300	1,500	21,345	0	0	0.00%	0
25.05.19	34,800	150	17,521	0	0	0.00%	0