매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	31,500	1,750	37,724	-9,012	344,608	3.45%	9,655,392
25.04.03	32,700	1,200	25,036	-4,797	353,620	3.54%	9,646,380
25.04.02	33,000	300	19,160	-7,285	358,417	3.58%	9,641,583
25.04.01	32,550	450	19,596	-5,872	365,702	3.66%	9,634,298
25.03.31	34,100	1,550	29,302	-10,415	371,574	3.72%	9,628,426
25.03.28	35,400	1,300	27,072	-11,528	381,989	3.82%	9,618,011
25.03.27	36,500	1,100	20,631	8,230	393,517	3.94%	9,606,483
25.03.26	36,000	500	22,775	4,130	385,287	3.85%	9,614,713
25.03.25	36,650	650	16,311	-3,786	381,157	3.81%	9,618,843
25.03.24	37,800	1,150	21,247	384,943	384,943	3.85%	9,615,057
25.03.21	37,700	100	23,169	0	0	0.00%	0
25.03.20	37,150	550	27,901	0	0	0.00%	0
25.03.19	36,700	450	17,079	0	0	0.00%	0
25.03.18	36,400	300	15,701	0	0	0.00%	0
25.03.17	36,650	250	20,525	0	0	0.00%	0
25.03.14	37,000	350	26,881	0	0	0.00%	0
25.03.13	38,600	1,600	43,847	0	0	0.00%	0
25.03.12	36,950	1,650	26,534	0	0	0.00%	0
25.03.11	38,150	1,200	36,310	0	0	0.00%	0
25.03.10	37,900	250	37,561	0	0	0.00%	0