매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,350	370	19,559	0	0	0.00%	8,590,000
24.09.19	9,160	190	16,203	0	0	0.00%	8,590,000
24.09.13	9,120	40	13,774	0	0	0.00%	8,590,000
24.09.12	8,515	605	27,761	0	0	0.00%	8,590,000
24.09.11	8,405	110	8,126	0	0	0.00%	8,580,000
24.09.10	8,735	330	16,800	0	0	0.00%	8,580,000
24.09.09	8,495	240	9,164	0	0	0.00%	8,560,000
24.09.06	9,005	510	32,443	0	0	0.00%	8,550,000
24.09.05	9,175	170	23,620	0	0	0.00%	8,530,000
24.09.04	10,035	860	31,075	0	0	0.00%	0
24.09.03	10,375	340	8,573	0	0	0.00%	0
24.09.02	10,275	100	16,586	0	0	0.00%	0
24.08.30	9,930	345	13,130	0	0	0.00%	0
24.08.29	10,075	145	8,178	0	0	0.00%	0
24.08.28	10,075	0	5,228	0	0	0.00%	0
24.08.27	10,215	140	17,528	0	0	0.00%	0
24.08.26	10,435	220	26,015	0	0	0.00%	0
24.08.23	10,295	140	5,726	0	0	0.00%	0
24.08.22	10,420	125	14,243	0	0	0.00%	0
24.08.21	10,695	275	11,749	0	0	0.00%	0
24.08.20	10,485	210	14,253	0	0	0.00%	0
24.08.19	10,825	340	12,958	0	0	0.00%	0
24.08.16	10,420	405	7,806	0	0	0.00%	0
24.08.14	10,160	260	11,653	0	0	0.00%	0
24.08.13	10,300	140	29,817	0	0	0.00%	0
24.08.12	10,135	165	19,955	0	0	0.00%	0
24.08.09	9,625	510	30,740	0	0	0.00%	0
24.08.08	9,765	140	10,977	0	0	0.00%	0
24.08.07	9,380	385	25,045	0	0	0.00%	0
24.08.06	8,405	975	51,586	0	0	0.00%	0
24.08.05	10,680	2,275	104,484	0	0	0.00%	0
24.08.02	11,730	1,050	65,954	0	0	0.00%	0
24.08.01	11,400	330	27,719	0	0	0.00%	0
24.07.31	11,480	80	16,541	0	0	0.00%	0
24.07.30	11,485	5	10,322	0	0	0.00%	0
24.07.29	11,125	360	27,251	0	0	0.00%	0
24.07.26	11,170	45	29,355	0	0	0.00%	0
24.07.25	11,700	530	54,481	0	0	0.00%	0
24.07.24	11,545	155	15,817	0	0	0.00%	0
24.07.23	11,435	110	21,609	0	0	0.00%	0
24.07.22	12,105	670	36,845	0	0	0.00%	0
24.07.19	11,910	195	26,763	0	0	0.00%	0
24.07.18	12,030	120	32,286	0	0	0.00%	0
24.07.17	12,435	405	28,726	0	0	0.00%	0
24.07.16	12,830	395	25,096	0	0	0.00%	0
24.07.15	12,790	40	9,482	0	0	0.00%	0
24.07.12	12,890	100	28,542	0	0	0.00%	0
24.07.11	13,105	215	19,849	0	0	0.00%	0
24.07.10	13,230	125	25,224	0	0	0.00%	0
24.07.09	13,200	30	17,914	0	0	0.00%	0
24.07.08	12,920	280	37,056	0	0	0.00%	0
24.07.05	12,365	555	41,590	0	0	0.00%	0
24.07.04	12,245	120	47,270	0	0	0.00%	0
24.07.03	11,655	590	23,067	0	0	0.00%	0
24.07.02	12,265	610	52,657	0	0	0.00%	0
24.07.01	11,860	405	18,070	0	0	0.00%	0
24.06.28	11,855	5	14,485	0	0	0.00%	0
24.06.27	11,845	10	14,803	0	0	0.00%	0
24.06.26	11,930	85	21,289	0	0	0.00%	0
24.06.25	11,865	65	15,260	0	0	0.00%	0
24.06.24	12,175	310	15,075	0	0	0.00%	0
24.06.21	12,210	35	23,831	0	0	0.00%	0
24.06.20	12,345	135	19,861	0	0	0.00%	0
24.06.19	12,330	15	7,194	0	0	0.00%	0
24.06.18	12,310	20	8,462	0	0	0.00%	0
24.06.17	12,355	45	2,876	0	0	0.00%	0
24.06.14	12,720	365	12,918	0	0	0.00%	0
24.06.13	12,745	25	15,221	0	0	0.00%	0
24.06.12	12,740	5	26,625	0	0	0.00%	0
24.06.11	12,495	245	36,223	0	0	0.00%	0
24.06.10	12,775	280	78,325	0	0	0.00%	0
24.06.07	12,135	640	26,718	0	0	0.00%	0
24.06.05	11,835	300	28,723	0	0	0.00%	0
24.06.04	11,555	280	39,223	0	0	0.00%	0
24.06.03	11,455	100	33,612	0	0	0.00%	0
24.05.31	11,220	235	21,748	0	0	0.00%	0
24.05.30	11,365	145	16,974	0	0	0.00%	0
24.05.29	11,785	420	20,239	0	0	0.00%	0
24.05.28	11,790	5	10,543	0	0	0.00%	0
24.05.27	11,455	335	22,694	0	0	0.00%	0
24.05.24	11,660	205	8,951	0	0	0.00%	0
24.05.23	11,750	90	12,351	0	0	0.00%	0
24.05.22	11,685	65	8,567	0	0	0.00%	0
24.05.21	11,660	25	19,729	0	0	0.00%	0
24.05.20	11,650	10	31,679	0	0	0.00%	0
24.05.17	12,775	1,125	130,918	0	0	0.00%	0
24.05.16	12,605	170	20,184	0	0	0.00%	0
24.05.14	12,405	200	9,747	0	0	0.00%	0
24.05.13	12,855	450	16,153	0	0	0.00%	0
24.05.10	13,055	200	15,081	0	0	0.00%	0
24.05.09	13,225	170	20,517	0	0	0.00%	0
24.05.08	13,200	25	14,688	0	0	0.00%	0
24.05.07	13,075	125	10,486	0	0	0.00%	0
24.05.03	13,220	145	24,841	0	0	0.00%	0
24.05.02	13,315	95	14,341	0	0	0.00%	0
24.04.30	13,320	5	17,100	0	0	0.00%	0
24.04.29	12,965	355	13,572	0	0	0.00%	0
24.04.26	12,870	95	24,137	0	0	0.00%	0
24.04.25	13,200	330	20,021	0	0	0.00%	0
24.04.24	12,575	625	23,355	0	0	0.00%	0
24.04.23	12,625	50	13,561	0	0	0.00%	0
24.04.22	12,360	265	16,020	0	0	0.00%	0
24.04.19	12,635	275	27,125	0	0	0.00%	0
24.04.18	11,940	695	22,425	0	0	0.00%	0
24.04.17	12,150	210	13,219	0	0	0.00%	0
24.04.16	12,680	530	20,934	0	0	0.00%	0
24.04.15	12,765	0	0	0	0	0.00%	0
24.04.12	12,785	20	12,895	0	0	0.00%	0
24.04.11	12,855	70	19,817	0	0	0.00%	0
24.04.09	12,860	5	31,209	0	0	0.00%	0
24.04.08	13,055	195	16,537	0	0	0.00%	0
24.04.05	13,470	415	19,347	0	0	0.00%	0
24.04.04	13,440	30	19,813	0	0	0.00%	0
24.04.03	13,940	500	33,273	0	0	0.00%	0
24.04.02	14,895	955	35,011	0	0	0.00%	0
24.04.01	14,825	70	32,439	0	0	0.00%	0
24.03.29	15,125	300	24,306	0	0	0.00%	0
24.03.28	15,230	105	31,519	0	0	0.00%	0
24.03.27	15,475	245	17,941	0	0	0.00%	0
24.03.26	15,330	145	44,596	0	0	0.00%	0
24.03.25	14,730	600	54,329	0	0	0.00%	0
24.03.22	14,715	15	10,719	0	0	0.00%	0
24.03.21	14,090	625	50,437	0	0	0.00%	0
24.03.20	14,160	70	13,627	0	0	0.00%	0
24.03.19	14,175	15	16,007	0	0	0.00%	0
24.03.18	13,635	540	29,509	0	0	0.00%	0
24.03.15	14,010	375	16,931	0	0	0.00%	0
24.03.14	14,005	5	20,313	0	0	0.00%	0
24.03.13	14,115	110	33,659	0	0	0.00%	0
24.03.12	13,480	635	39,365	0	0	0.00%	0
24.03.11	13,330	150	18,801	0	0	0.00%	0
24.03.08	12,825	505	21,217	0	0	0.00%	0
24.03.07	13,010	185	24,163	0	0	0.00%	0
24.03.06	12,900	110	18,134	0	0	0.00%	0
24.03.05	13,040	140	30,828	0	0	0.00%	0
24.03.04	12,555	485	18,753	0	0	0.00%	0
24.02.29	12,355	200	25,891	0	0	0.00%	0
24.02.28	11,970	385	21,425	0	0	0.00%	0
24.02.27	12,385	415	19,669	0	0	0.00%	0
24.02.26	12,250	135	33,991	0	0	0.00%	0
24.02.23	12,180	70	24,830	0	0	0.00%	0
24.02.22	12,035	145	13,954	0	0	0.00%	0
24.02.21	11,985	50	19,810	0	0	0.00%	0
24.02.20	11,820	165	26,009	0	0	0.00%	0
24.02.19	11,715	105	17,638	0	0	0.00%	0
24.02.16	11,625	90	19,925	0	0	0.00%	0
24.02.15	11,515	110	49,918	0	0	0.00%	0
24.02.14	11,385	130	71,368	0	0	0.00%	0
24.02.13	10,875	510	56,515	0	0	0.00%	0
24.02.08	10,400	475	44,060	0	0	0.00%	0
24.02.07	10,195	205	32,868	0	0	0.00%	0
24.02.06	10,285	90	48,167	0	0	0.00%	0
24.02.05	10,600	315	29,999	0	0	0.00%	0
24.02.02	10,075	525	30,673	0	0	0.00%	0
24.02.01	9,920	155	75,786	0	0	0.00%	0
24.01.31	10,455	535	60,833	0	0	0.00%	0
24.01.30	10,380	75	26,983	0	0	0.00%	0
24.01.29	10,830	450	22,777	0	0	0.00%	0
24.01.26	10,300	530	31,240	0	0	0.00%	0
24.01.25	10,595	295	17,604	0	0	0.00%	0
24.01.24	10,730	135	24,711	0	0	0.00%	0
24.01.23	10,725	5	48,273	0	0	0.00%	0
24.01.22	11,020	295	22,252	0	0	0.00%	0
24.01.19	11,145	125	48,165	0	0	0.00%	0
24.01.18	11,025	120	42,821	0	0	0.00%	0
24.01.17	11,565	540	44,268	0	0	0.00%	0
24.01.16	11,680	115	17,470	0	0	0.00%	0
24.01.15	12,105	425	18,385	0	0	0.00%	0
24.01.12	12,510	405	28,751	0	0	0.00%	0
24.01.11	12,245	265	23,375	0	0	0.00%	0
24.01.10	12,580	335	12,918	0	0	0.00%	0
24.01.09	12,430	150	25,777	0	0	0.00%	0
24.01.08	12,425	5	11,863	0	0	0.00%	0
24.01.05	12,035	390	22,796	0	0	0.00%	0
24.01.04	12,240	205	36,232	0	0	0.00%	0
24.01.03	12,740	500	11,326	0	0	0.00%	0
24.01.02	12,490	250	18,582	0	0	0.00%	0
23.12.28	12,230	260	28,455	0	0	0.00%	0
23.12.27	11,775	455	17,071	0	0	0.00%	0
23.12.26	12,050	275	15,234	0	0	0.00%	0
23.12.22	12,305	255	22,778	0	0	0.00%	0
23.12.21	12,460	155	23,562	0	0	0.00%	0
23.12.20	12,345	115	30,204	0	0	0.00%	0
23.12.19	12,030	315	27,973	0	0	0.00%	0
23.12.18	11,610	420	44,339	0	0	0.00%	0
23.12.15	11,585	25	111,315	0	0	0.00%	0
23.12.14	11,120	465	50,390	0	0	0.00%	0
23.12.13	11,445	325	33,298	0	0	0.00%	0
23.12.12	11,315	130	28,429	0	0	0.00%	0
23.12.11	11,195	120	23,942	0	0	0.00%	0
23.12.08	10,590	605	48,064	0	0	0.00%	0
23.12.07	10,815	225	46,825	0	0	0.00%	0
23.12.06	10,600	215	38,669	0	0	0.00%	0
23.12.05	10,940	340	38,686	0	0	0.00%	0
23.12.04	10,935	5	41,600	0	0	0.00%	0
23.12.01	11,020	85	31,256	0	0	0.00%	0
23.11.30	10,720	300	34,676	0	0	0.00%	0
23.11.29	10,520	200	11,613	0	0	0.00%	0
23.11.28	10,285	235	12,579	0	0	0.00%	0
23.11.27	10,345	60	3,260	0	0	0.00%	0
23.11.24	10,520	175	2,339	0	0	0.00%	0
23.11.23	10,445	75	6,613	0	0	0.00%	0
23.11.22	10,565	120	4,844	0	0	0.00%	0
23.11.21	10,510	55	20,540	0	0	0.00%	0
23.11.20	10,060	450	22,485	0	0	0.00%	0
23.11.17	10,490	430	9,494	0	0	0.00%	0
23.11.16	10,540	55	13,360	0	0	0.00%	0
23.11.15	10,230	310	73,860	0	0	0.00%	0
23.11.14	9,710	520	40,087	0	0	0.00%	0
23.11.13	10,010	300	16,374	0	0	0.00%	0
23.11.10	10,440	430	14,292	0	0	0.00%	0
23.11.09	10,585	145	23,894	0	0	0.00%	0
23.11.08	11,135	550	16,812	0	0	0.00%	0
23.11.07	12,270	1,135	53,813	0	0	0.00%	0
23.11.06	9,625	2,645	115,621	0	0	0.00%	0
23.11.03	9,540	85	46,833	0	0	0.00%	0
23.11.02	8,610	930	49,407	0	0	0.00%	0
23.11.01	8,600	10	11,609	0	0	0.00%	0
23.10.31	9,240	640	48,622	0	0	0.00%	0
23.10.30	9,080	160	36,028	0	0	0.00%	0
23.10.27	8,875	205	44,731	0	0	0.00%	0
23.10.26	9,585	710	43,713	0	0	0.00%	0
23.10.25	10,200	615	24,686	0	0	0.00%	0
23.10.24	9,595	605	19,678	0	0	0.00%	0
23.10.23	9,675	80	14,089	0	0	0.00%	0
23.10.20	10,060	385	61,902	0	0	0.00%	0
23.10.19	10,675	615	49,766	0	0	0.00%	0
23.10.18	10,985	310	32,735	0	0	0.00%	0
23.10.17	10,835	150	21,737	0	0	0.00%	0
23.10.16	11,030	195	33,286	0	0	0.00%	0
23.10.13	11,395	365	9,992	0	0	0.00%	0
23.10.12	10,920	475	11,398	0	0	0.00%	0
23.10.11	10,200	720	13,553	0	0	0.00%	0
23.10.10	10,785	585	15,213	0	0	0.00%	0
23.10.06	10,505	280	8,209	0	0	0.00%	0
23.10.05	10,565	60	12,588	0	0	0.00%	0
23.10.04	11,515	950	25,018	0	0	0.00%	0
23.09.27	11,200	315	6,031	0	0	0.00%	0
23.09.26	11,490	290	17,339	0	0	0.00%	0
23.09.25	11,975	485	28,119	0	0	0.00%	0
23.09.22	12,010	35	30,925	0	0	0.00%	0
23.09.21	12,600	590	25,542	0	0	0.00%	0
23.09.20	12,455	145	13,118	0	0	0.00%	0
23.09.19	12,630	175	6,040	0	0	0.00%	0
23.09.18	12,825	195	17,509	0	0	0.00%	0
23.09.15	12,865	40	12,458	0	0	0.00%	0
23.09.14	12,355	510	27,932	0	0	0.00%	0
23.09.13	12,745	390	25,145	0	0	0.00%	0
23.09.12	12,990	245	11,386	0	0	0.00%	0
23.09.11	13,130	140	11,018	0	0	0.00%	0
23.09.08	12,870	260	10,810	0	0	0.00%	0
23.09.07	13,305	435	24,704	0	0	0.00%	0
23.09.06	13,540	235	4,950	0	0	0.00%	0
23.09.05	13,720	180	13,699	0	0	0.00%	0
23.09.04	13,870	150	8,912	0	0	0.00%	0
23.09.01	14,265	395	11,511	0	0	0.00%	0
23.08.31	14,290	25	51,961	0	0	0.00%	0
23.08.30	14,115	175	30,242	0	0	0.00%	0
23.08.29	14,000	115	25,901	0	0	0.00%	0
23.08.28	13,845	155	9,658	0	0	0.00%	0
23.08.25	13,835	10	11,518	0	0	0.00%	0
23.08.24	13,220	615	66,668	0	0	0.00%	0
23.08.23	13,755	535	21,532	0	0	0.00%	0
23.08.22	13,510	245	35,741	0	0	0.00%	0
23.08.21	12,930	580	13,480	0	0	0.00%	0
23.08.18	13,330	400	13,402	0	0	0.00%	0
23.08.17	12,770	560	24,145	0	0	0.00%	0
23.08.16	13,455	685	28,698	0	0	0.00%	0
23.08.14	13,910	455	19,343	0	0	0.00%	0
23.08.11	14,200	290	11,021	0	0	0.00%	0
23.08.10	14,105	95	36,378	0	0	0.00%	0
23.08.09	13,480	625	42,039	0	0	0.00%	0
23.08.08	13,530	50	53,116	0	0	0.00%	0
23.08.07	14,665	1,135	47,006	0	0	0.00%	0
23.08.04	14,925	260	38,549	0	0	0.00%	0
23.08.03	14,215	710	27,906	0	0	0.00%	0
23.08.02	15,580	1,365	79,841	0	0	0.00%	0
23.08.01	15,715	135	66,164	0	0	0.00%	0
23.07.31	14,725	990	53,033	0	0	0.00%	0
23.07.28	13,630	1,095	42,556	0	0	0.00%	0
23.07.27	14,820	1,190	92,126	0	0	0.00%	0
23.07.26	16,200	1,380	417,915	0	0	0.00%	0
23.07.25	15,135	1,065	214,345	0	0	0.00%	0
23.07.24	14,940	195	82,847	0	0	0.00%	0
23.07.21	14,550	390	44,230	0	0	0.00%	0
23.07.20	14,350	200	94,944	0	0	0.00%	0
23.07.19	13,605	745	268,522	0	0	0.00%	0
23.07.18	12,880	725	133,517	0	0	0.00%	0
23.07.17	12,840	40	27,609	0	0	0.00%	0
23.07.14	12,555	285	37,885	0	0	0.00%	0
23.07.13	12,250	305	84,904	0	0	0.00%	0
23.07.12	12,295	45	13,764	0	0	0.00%	0
23.07.11	11,700	595	18,445	0	0	0.00%	0
23.07.10	11,995	295	34,020	0	0	0.00%	0
23.07.07	12,030	35	12,574	0	0	0.00%	0
23.07.06	12,580	550	17,443	0	0	0.00%	0
23.07.05	12,440	140	43,076	0	0	0.00%	0
23.07.04	12,510	70	35,084	0	0	0.00%	0
23.07.03	11,670	840	29,840	0	0	0.00%	0
23.06.30	11,315	355	10,930	0	0	0.00%	0
23.06.29	11,360	45	7,033	0	0	0.00%	0
23.06.28	11,585	225	13,259	0	0	0.00%	0
23.06.27	11,870	285	10,547	0	0	0.00%	0
23.06.26	11,735	135	18,746	0	0	0.00%	0
23.06.23	11,835	100	8,633	0	0	0.00%	0
23.06.22	11,745	90	10,947	0	0	0.00%	0
23.06.21	12,135	390	14,276	0	0	0.00%	0
23.06.20	12,335	200	18,872	0	0	0.00%	0
23.06.19	12,295	40	13,202	0	0	0.00%	0
23.06.16	11,945	350	16,003	0	0	0.00%	0
23.06.15	11,875	70	21,643	0	0	0.00%	0
23.06.14	12,885	1,010	40,562	0	0	0.00%	0
23.06.13	12,400	485	50,117	0	0	0.00%	0
23.06.12	12,295	105	5,738	0	0	0.00%	0
23.06.09	11,890	405	19,942	0	0	0.00%	0
23.06.08	12,235	345	18,771	0	0	0.00%	0
23.06.07	11,795	440	19,722	0	0	0.00%	0
23.06.05	11,835	40	22,226	0	0	0.00%	0
23.06.02	11,790	45	16,219	0	0	0.00%	0
23.06.01	11,565	225	13,390	0	0	0.00%	0
23.05.31	11,330	235	40,216	0	0	0.00%	0
23.05.30	11,035	295	6,041	0	0	0.00%	0
23.05.26	11,090	55	4,467	0	0	0.00%	0
23.05.25	11,385	295	8,140	0	0	0.00%	0
23.05.24	11,545	160	7,945	0	0	0.00%	0
23.05.23	11,250	295	23,177	0	0	0.00%	0
23.05.22	10,905	345	30,049	0	0	0.00%	0
23.05.19	10,735	170	8,390	0	0	0.00%	0
23.05.18	10,855	120	7,346	0	0	0.00%	0
23.05.17	10,260	595	12,747	0	0	0.00%	0
23.05.16	10,085	175	26,076	0	0	0.00%	0
23.05.15	10,225	140	33,920	0	0	0.00%	0
23.05.12	10,235	10	11,689	0	0	0.00%	0
23.05.11	10,555	320	9,204	0	0	0.00%	0
23.05.10	10,800	245	9,799	0	0	0.00%	0
23.05.09	11,030	230	8,938	0	0	0.00%	0
23.05.08	11,160	130	5,231	0	0	0.00%	0
23.05.04	11,025	135	12,183	0	0	0.00%	0
23.05.03	11,665	640	7,036	0	0	0.00%	0
23.05.02	11,345	320	8,099	0	0	0.00%	0
23.04.28	11,420	75	26,710	0	0	0.00%	0
23.04.27	10,610	810	18,654	0	0	0.00%	0
23.04.26	10,675	65	10,487	0	0	0.00%	0
23.04.25	10,960	285	28,390	0	0	0.00%	0
23.04.24	11,405	445	51,353	0	0	0.00%	0
23.04.21	11,800	395	39,680	0	0	0.00%	0
23.04.20	12,630	830	52,798	0	0	0.00%	0
23.04.19	12,795	165	17,696	0	0	0.00%	0
23.04.18	12,825	30	3,910	0	0	0.00%	0
23.04.17	12,825	0	6,984	0	0	0.00%	0
23.04.14	12,415	375	6,727	0	0	0.00%	0
23.04.13	12,510	95	13,195	0	0	0.00%	0
23.04.12	12,960	450	16,968	0	0	0.00%	0
23.04.11	12,625	335	24,923	0	0	0.00%	0
23.04.10	11,920	705	47,484	0	0	0.00%	0
23.04.07	11,250	670	19,107	0	0	0.00%	0
23.04.06	11,390	140	81,256	0	0	0.00%	0
23.04.05	10,925	465	57,653	0	0	0.00%	0
23.04.04	10,830	95	12,602	0	0	0.00%	0
23.04.03	10,740	90	29,365	0	0	0.00%	0
23.03.31	10,615	125	21,782	0	0	0.00%	0
23.03.30	10,365	250	11,586	0	0	0.00%	0