매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,287	1	79,433	9,132	470,571	1.23%	37,886,218
25.06.12	1,288	4	79,219	18,302	461,439	1.20%	37,895,350
25.06.11	1,284	7	72,845	-3,048	443,137	1.16%	37,913,652
25.06.10	1,277	4	110,365	-5,104	446,185	1.16%	37,910,604
25.06.09	1,281	9	55,786	-944	451,289	1.18%	37,905,500
25.06.05	1,272	4	44,908	321	452,233	1.18%	37,904,556
25.06.04	1,276	24	74,989	6,888	451,912	1.18%	37,904,877
25.06.02	1,252	14	57,090	4,056	445,024	1.16%	37,911,765
25.05.30	1,238	1	31,130	856	440,968	1.15%	37,915,821
25.05.29	1,237	0	65,538	0	440,112	1.15%	37,916,677
25.05.28	1,237	26	87,477	0	0	0.00%	0
25.05.27	1,211	13	84,507	0	0	0.00%	0
25.05.26	1,224	6	32,996	0	0	0.00%	0
25.05.23	1,230	4	50,023	0	0	0.00%	0
25.05.22	1,226	5	45,818	0	0	0.00%	0
25.05.21	1,221	15	90,769	0	0	0.00%	0
25.05.20	1,236	2	41,469	0	0	0.00%	0
25.05.19	1,238	23	77,093	0	0	0.00%	0