매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,670	35	24,781	-2,383	96,716	0.77%	12,457,758
24.11.21	2,735	65	21,607	236	99,099	0.79%	12,455,375
24.11.20	2,805	70	37,952	1,525	98,863	0.79%	12,455,611
24.11.19	2,805	0	25,422	-104	97,338	0.78%	12,457,136
24.11.18	2,790	15	14,508	2,555	97,442	0.78%	12,457,032
24.11.15	2,845	55	25,635	-5,940	94,887	0.76%	12,459,587
24.11.14	2,860	20	19,279	-3,115	100,827	0.80%	12,453,647
24.11.13	2,955	95	72,705	-6,359	103,942	0.83%	12,450,532
24.11.12	3,030	75	42,219	-3,967	110,301	0.88%	12,444,173
24.11.11	3,170	140	33,980	-560	114,268	0.91%	12,440,206
24.11.08	3,165	5	16,430	114,828	114,828	0.91%	12,439,646
24.11.07	3,190	25	19,776	0	0	0.00%	0
24.11.06	3,210	20	69,235	0	0	0.00%	0
24.11.05	3,185	25	22,866	0	0	0.00%	0
24.11.04	3,150	35	31,071	0	0	0.00%	0
24.11.01	3,135	15	21,826	0	0	0.00%	0
24.10.31	3,090	45	17,825	0	0	0.00%	0
24.10.30	3,055	35	5,502	0	0	0.00%	0
24.10.29	3,045	10	7,042	0	0	0.00%	0
24.10.28	3,005	40	8,946	0	0	0.00%	0
24.10.25	3,030	25	29,761	0	0	0.00%	0
24.10.24	3,145	115	22,292	0	0	0.00%	0
24.10.23	3,095	50	26,301	0	0	0.00%	0
24.10.22	3,250	155	56,304	0	0	0.00%	0
24.10.21	3,305	55	39,581	0	0	0.00%	0
24.10.18	3,440	135	51,309	0	0	0.00%	0
24.10.17	3,535	95	32,626	0	0	0.00%	0
24.10.16	3,615	80	25,068	0	0	0.00%	0
24.10.15	3,670	55	25,831	0	0	0.00%	0
24.10.14	3,525	145	38,413	0	0	0.00%	0
24.10.11	3,610	85	48,382	0	0	0.00%	0
24.10.10	3,725	115	30,977	0	0	0.00%	0
24.10.08	3,715	10	44,898	0	0	0.00%	0
24.10.07	3,655	60	62,267	0	0	0.00%	0
24.10.04	4,020	365	188,385	0	0	0.00%	0
24.10.02	4,055	35	225,848	0	0	0.00%	0
24.09.30	3,915	140	691,456	0	0	0.00%	0
24.09.27	3,470	445	1,836,259	0	0	0.00%	0
24.09.26	3,450	20	65,521	0	0	0.00%	0
24.09.25	3,495	45	18,423	0	0	0.00%	0
24.09.24	3,205	290	76,363	0	0	0.00%	0
24.09.23	3,170	35	17,576	0	0	0.00%	0
24.09.20	3,100	70	20,150	0	0	0.00%	0
24.09.19	3,110	10	10,901	0	0	0.00%	0
24.09.13	3,085	25	10,088	0	0	0.00%	0
24.09.12	3,050	35	20,940	0	0	0.00%	0
24.09.11	3,100	50	31,625	0	0	0.00%	0
24.09.10	3,080	20	20,341	0	0	0.00%	0
24.09.09	3,125	45	13,904	0	0	0.00%	0
24.09.06	3,300	175	44,475	0	0	0.00%	0
24.09.05	3,335	35	33,486	0	0	0.00%	0
24.09.04	3,475	140	41,197	0	0	0.00%	0
24.09.03	3,620	145	47,971	0	0	0.00%	0
24.09.02	3,595	25	15,315	0	0	0.00%	0
24.08.30	3,545	50	12,860	0	0	0.00%	0
24.08.29	3,560	15	33,753	0	0	0.00%	0
24.08.28	3,670	110	25,361	0	0	0.00%	0
24.08.27	3,620	50	25,504	0	0	0.00%	0
24.08.26	3,690	70	23,025	0	0	0.00%	0
24.08.23	3,690	0	30,574	0	0	0.00%	0
24.08.22	3,550	140	164,509	0	0	0.00%	0
24.08.21	3,555	5	11,643	0	0	0.00%	0
24.08.20	3,470	85	21,461	0	0	0.00%	0
24.08.19	3,490	20	16,817	0	0	0.00%	0
24.08.16	3,505	15	21,006	0	0	0.00%	0
24.08.14	3,500	5	25,094	0	0	0.00%	0
24.08.13	3,565	65	21,545	0	0	0.00%	0
24.08.12	3,545	20	61,730	0	0	0.00%	0
24.08.09	3,250	295	524,015	0	0	0.00%	0
24.08.08	3,340	90	25,192	0	0	0.00%	0
24.08.07	3,285	55	30,656	0	0	0.00%	0
24.08.06	3,120	165	77,613	0	0	0.00%	0
24.08.05	3,725	605	149,708	0	0	0.00%	0
24.08.02	3,865	140	35,925	0	0	0.00%	0
24.08.01	3,750	115	41,579	0	0	0.00%	0
24.07.31	3,755	5	28,503	0	0	0.00%	0
24.07.30	3,800	45	33,135	0	0	0.00%	0
24.07.29	3,725	75	19,833	0	0	0.00%	0
24.07.26	3,675	50	24,791	0	0	0.00%	0
24.07.25	3,730	55	31,567	0	0	0.00%	0
24.07.24	3,765	35	23,689	0	0	0.00%	0
24.07.23	3,830	65	39,818	0	0	0.00%	0
24.07.22	3,910	80	52,178	0	0	0.00%	0
24.07.19	4,010	100	36,578	0	0	0.00%	0
24.07.18	4,100	90	32,951	0	0	0.00%	0
24.07.17	4,095	5	80,643	0	0	0.00%	0
24.07.16	4,120	25	40,369	0	0	0.00%	0
24.07.15	4,225	105	46,166	0	0	0.00%	0
24.07.12	4,125	100	73,608	0	0	0.00%	0
24.07.11	3,980	145	467,832	0	0	0.00%	0
24.07.10	3,950	30	45,685	0	0	0.00%	0
24.07.09	3,955	5	25,416	0	0	0.00%	0
24.07.08	3,870	85	48,978	0	0	0.00%	0
24.07.05	3,835	35	32,392	0	0	0.00%	0
24.07.04	3,840	5	34,324	0	0	0.00%	0
24.07.03	3,980	140	63,360	0	0	0.00%	0
24.07.02	4,040	60	42,916	0	0	0.00%	0
24.07.01	4,005	35	17,605	0	0	0.00%	0
24.06.28	3,985	20	46,399	0	0	0.00%	0
24.06.27	3,940	45	43,622	0	0	0.00%	0
24.06.26	3,950	10	65,850	0	0	0.00%	0
24.06.25	3,920	30	92,623	0	0	0.00%	0
24.06.24	4,150	230	122,220	0	0	0.00%	0
24.06.21	4,325	175	103,634	0	0	0.00%	0
24.06.20	4,490	165	66,171	0	0	0.00%	0
24.06.19	4,715	225	398,425	0	0	0.00%	0
24.06.18	4,910	195	43,808	0	0	0.00%	0
24.06.17	4,820	90	54,338	0	0	0.00%	0
24.06.14	4,955	135	104,949	0	0	0.00%	0
24.06.13	5,050	95	72,065	0	0	0.00%	0
24.06.12	5,020	30	50,261	0	0	0.00%	0
24.06.11	5,150	130	70,062	0	0	0.00%	0
24.06.10	5,150	0	53,155	0	0	0.00%	0
24.06.07	5,300	150	81,289	0	0	0.00%	0
24.06.05	5,600	300	150,896	0	0	0.00%	0
24.06.04	5,550	50	52,012	0	0	0.00%	0
24.06.03	5,520	30	30,796	0	0	0.00%	0
24.05.31	5,710	190	70,157	0	0	0.00%	0
24.05.30	5,730	20	54,229	0	0	0.00%	0
24.05.29	5,860	130	39,424	0	0	0.00%	0
24.05.28	5,850	10	41,641	0	0	0.00%	0
24.05.27	5,910	60	83,607	0	0	0.00%	0
24.05.24	5,960	50	41,850	0	0	0.00%	0
24.05.23	6,040	80	67,840	0	0	0.00%	0
24.05.22	6,100	60	63,719	0	0	0.00%	0
24.05.21	6,130	30	39,201	0	0	0.00%	0
24.05.20	6,170	40	86,599	0	0	0.00%	0
24.05.17	5,980	190	144,465	0	0	0.00%	0
24.05.16	6,060	80	56,249	0	0	0.00%	0
24.05.14	6,060	0	72,867	0	0	0.00%	0
24.05.13	6,150	90	80,127	0	0	0.00%	0
24.05.10	6,100	50	62,465	0	0	0.00%	0
24.05.09	6,370	270	84,535	0	0	0.00%	0
24.05.08	6,000	370	343,417	0	0	0.00%	0
24.05.07	5,680	320	175,476	0	0	0.00%	0
24.05.03	5,500	180	121,965	0	0	0.00%	0
24.05.02	5,510	10	88,253	0	0	0.00%	0
24.04.30	5,680	170	93,718	0	0	0.00%	0
24.04.29	5,470	210	159,072	0	0	0.00%	0
24.04.26	5,650	180	187,747	0	0	0.00%	0
24.04.25	6,070	420	291,528	0	0	0.00%	0
24.04.24	5,990	80	151,347	0	0	0.00%	0
24.04.23	6,230	240	165,962	0	0	0.00%	0
24.04.22	6,340	110	312,704	0	0	0.00%	0
24.04.19	6,700	360	345,520	0	0	0.00%	0
24.04.18	7,150	450	313,105	0	0	0.00%	0
24.04.17	7,000	150	252,012	0	0	0.00%	0
24.04.16	7,190	190	164,731	0	0	0.00%	0
24.04.15	7,270	80	144,566	0	0	0.00%	0
24.04.12	6,860	410	204,014	0	0	0.00%	0
24.04.11	6,930	70	117,166	0	0	0.00%	0
24.04.09	6,840	90	104,600	0	0	0.00%	0
24.04.08	7,360	520	301,067	0	0	0.00%	0
24.04.05	7,740	380	196,044	0	0	0.00%	0
24.04.04	7,500	240	185,868	0	0	0.00%	0
24.04.03	7,810	310	127,188	0	0	0.00%	0
24.04.02	8,040	230	105,726	0	0	0.00%	0
24.04.01	7,760	280	151,399	0	0	0.00%	0
24.03.29	7,970	210	113,418	0	0	0.00%	0
24.03.28	8,000	30	85,606	0	0	0.00%	0
24.03.27	8,090	90	77,863	0	0	0.00%	0
24.03.26	7,940	150	97,598	0	0	0.00%	0
24.03.25	7,990	50	60,243	0	0	0.00%	0
24.03.22	8,050	60	77,887	0	0	0.00%	0
24.03.21	8,020	30	118,921	0	0	0.00%	0
24.03.20	8,490	470	241,825	0	0	0.00%	0
24.03.19	8,140	350	262,439	0	0	0.00%	0
24.03.18	8,160	20	116,992	0	0	0.00%	0
24.03.15	8,000	160	152,258	0	0	0.00%	0
24.03.14	8,080	80	119,885	0	0	0.00%	0
24.03.13	7,970	110	177,947	0	0	0.00%	0
24.03.12	8,000	30	156,257	0	0	0.00%	0
24.03.11	7,860	140	175,401	0	0	0.00%	0
24.03.08	7,890	30	166,518	0	0	0.00%	0
24.03.07	7,440	450	279,476	0	0	0.00%	0
24.03.06	7,640	200	428,720	0	0	0.00%	0
24.03.05	8,700	1,060	911,475	0	0	0.00%	0
24.03.04	9,300	600	511,688	0	0	0.00%	0
24.02.29	10,090	790	379,021	0	0	0.00%	0
24.02.28	9,990	100	522,165	0	0	0.00%	0
24.02.27	10,810	820	1,297,259	0	0	0.00%	0
24.02.26	10,520	290	594,159	0	0	0.00%	0
24.02.23	10,460	60	1,848,985	0	0	0.00%	0
24.02.22	10,320	140	316,000	0	0	0.00%	0
24.02.21	9,810	510	544,382	0	0	0.00%	0
24.02.20	9,400	410	223,948	0	0	0.00%	0
24.02.19	9,390	10	135,127	0	0	0.00%	0
24.02.16	9,670	280	133,792	0	0	0.00%	0
24.02.15	9,650	20	208,414	0	0	0.00%	0
24.02.14	9,300	350	199,748	0	0	0.00%	0
24.02.13	9,110	190	263,005	0	0	0.00%	0
24.02.08	8,750	360	175,326	0	0	0.00%	0
24.02.07	8,840	90	124,492	0	0	0.00%	0
24.02.06	8,870	30	170,379	0	0	0.00%	0
24.02.05	9,310	440	407,990	0	0	0.00%	0
24.02.02	9,150	160	509,062	0	0	0.00%	0
24.02.01	9,400	250	318,252	0	0	0.00%	0
24.01.31	10,570	1,170	596,976	0	0	0.00%	0
24.01.30	11,850	1,280	1,105,796	0	0	0.00%	0
24.01.29	12,640	790	1,250,367	0	0	0.00%	0
24.01.26	11,690	950	1,038,846	0	0	0.00%	0
24.01.25	12,150	460	180,319	0	0	0.00%	0
24.01.24	13,100	950	312,762	0	0	0.00%	0
24.01.23	12,430	670	538,140	0	0	0.00%	0
24.01.22	12,970	540	705,929	0	0	0.00%	0
24.01.19	12,370	600	657,596	0	0	0.00%	0
24.01.18	10,800	1,570	908,796	0	0	0.00%	0
24.01.17	10,750	50	205,894	0	0	0.00%	0
24.01.16	11,020	270	171,392	0	0	0.00%	0
24.01.15	11,020	0	167,483	0	0	0.00%	0
24.01.12	11,480	460	240,879	0	0	0.00%	0
24.01.11	10,900	580	410,760	0	0	0.00%	0
24.01.10	11,780	880	687,460	0	0	0.00%	0
24.01.09	10,770	1,010	989,426	0	0	0.00%	0
24.01.08	9,940	830	760,218	0	0	0.00%	0
24.01.05	8,900	1,040	1,022,622	0	0	0.00%	0
24.01.04	8,460	440	623,177	0	0	0.00%	0
24.01.03	8,570	110	89,755	0	0	0.00%	0
24.01.02	8,520	50	143,470	0	0	0.00%	0
23.12.28	8,300	220	353,415	0	0	0.00%	0
23.12.27	7,640	660	279,708	0	0	0.00%	0
23.12.26	7,800	160	96,773	0	0	0.00%	0
23.12.22	7,600	200	337,243	0	0	0.00%	0
23.12.21	7,600	0	98,176	0	0	0.00%	0
23.12.20	7,580	20	257,551	0	0	0.00%	0
23.12.19	7,210	370	2,067,099	0	0	0.00%	0
23.12.18	7,530	320	67,837	0	0	0.00%	0
23.12.15	7,300	230	115,293	0	0	0.00%	0
23.12.14	7,410	110	67,201	0	0	0.00%	0
23.12.13	7,360	50	56,971	0	0	0.00%	0
23.12.12	7,070	290	220,576	0	0	0.00%	0
23.12.11	6,910	160	84,263	0	0	0.00%	0
23.12.08	6,750	160	36,564	0	0	0.00%	0
23.12.07	6,900	150	37,171	0	0	0.00%	0
23.12.06	6,630	270	48,024	0	0	0.00%	0
23.12.05	6,900	270	41,873	0	0	0.00%	0
23.12.04	6,750	150	49,882	0	0	0.00%	0
23.12.01	6,640	110	54,756	0	0	0.00%	0
23.11.30	6,680	40	24,171	0	0	0.00%	0
23.11.29	6,630	50	206,606	0	0	0.00%	0
23.11.28	6,780	150	30,958	0	0	0.00%	0
23.11.27	6,830	50	28,071	0	0	0.00%	0
23.11.24	6,920	90	24,758	0	0	0.00%	0
23.11.23	6,900	20	45,865	0	0	0.00%	0
23.11.22	6,930	30	66,580	0	0	0.00%	0
23.11.21	7,180	250	98,336	0	0	0.00%	0
23.11.20	6,750	430	173,144	0	0	0.00%	0
23.11.17	6,960	210	20,917	0	0	0.00%	0
23.11.16	6,900	30	23,404	0	0	0.00%	0
23.11.15	6,690	210	43,969	0	0	0.00%	0
23.11.14	6,490	200	16,747	0	0	0.00%	0
23.11.13	6,690	200	31,635	0	0	0.00%	0
23.11.10	6,950	260	58,752	0	0	0.00%	0
23.11.09	7,000	50	62,642	0	0	0.00%	0
23.11.08	6,690	310	90,869	0	0	0.00%	0
23.11.07	6,750	60	20,698	0	0	0.00%	0
23.11.06	6,490	260	43,787	0	0	0.00%	0
23.11.03	6,280	210	65,791	0	0	0.00%	0
23.11.02	6,010	270	78,818	0	0	0.00%	0
23.11.01	6,020	10	51,845	0	0	0.00%	0
23.10.31	6,220	200	67,470	0	0	0.00%	0
23.10.30	6,200	20	27,482	0	0	0.00%	0
23.10.27	6,110	90	69,353	0	0	0.00%	0
23.10.26	6,280	170	46,009	0	0	0.00%	0
23.10.25	6,300	20	37,527	0	0	0.00%	0
23.10.24	6,170	130	73,296	0	0	0.00%	0
23.10.23	6,300	130	65,712	0	0	0.00%	0
23.10.20	6,430	130	77,373	0	0	0.00%	0
23.10.19	6,890	460	71,836	0	0	0.00%	0
23.10.18	7,100	210	34,997	0	0	0.00%	0
23.10.17	6,740	360	57,622	0	0	0.00%	0
23.10.16	7,150	410	77,571	0	0	0.00%	0
23.10.13	7,390	240	39,385	0	0	0.00%	0
23.10.12	7,250	140	34,726	0	0	0.00%	0
23.10.11	7,120	130	48,983	0	0	0.00%	0
23.10.10	7,240	120	105,761	0	0	0.00%	0
23.10.06	7,110	130	74,917	0	0	0.00%	0
23.10.05	7,200	90	1,172,055	0	0	0.00%	0
23.10.04	7,680	480	126,796	0	0	0.00%	0
23.09.27	7,560	120	19,942	0	0	0.00%	0
23.09.26	7,530	30	31,482	0	0	0.00%	0
23.09.25	7,830	300	44,645	0	0	0.00%	0
23.09.22	7,790	40	50,210	0	0	0.00%	0
23.09.21	8,170	380	81,261	0	0	0.00%	0
23.09.20	8,310	140	43,000	0	0	0.00%	0
23.09.19	8,640	330	97,628	0	0	0.00%	0
23.09.18	8,890	250	47,790	0	0	0.00%	0
23.09.15	8,830	60	78,768	0	0	0.00%	0
23.09.14	8,600	230	48,876	0	0	0.00%	0
23.09.13	8,890	290	71,570	0	0	0.00%	0
23.09.12	8,790	100	88,773	0	0	0.00%	0
23.09.11	8,830	40	39,255	0	0	0.00%	0
23.09.08	8,700	130	17,074	0	0	0.00%	0
23.09.07	8,790	90	37,332	0	0	0.00%	0
23.09.06	8,950	160	31,208	0	0	0.00%	0
23.09.05	9,150	200	58,325	0	0	0.00%	0
23.09.04	8,760	390	110,748	0	0	0.00%	0
23.09.01	8,640	120	308,713	0	0	0.00%	0
23.08.31	8,520	120	58,793	0	0	0.00%	0
23.08.30	8,350	170	69,022	0	0	0.00%	0
23.08.29	8,230	120	64,033	0	0	0.00%	0
23.08.28	8,250	20	25,370	0	0	0.00%	0
23.08.25	8,300	50	43,773	0	0	0.00%	0
23.08.24	8,200	100	49,796	0	0	0.00%	0
23.08.23	8,200	0	50,439	0	0	0.00%	0
23.08.22	8,310	110	41,451	0	0	0.00%	0
23.08.21	8,350	40	56,556	0	0	0.00%	0
23.08.18	8,490	140	79,217	0	0	0.00%	0
23.08.17	8,440	50	46,611	0	0	0.00%	0
23.08.16	9,000	560	105,636	0	0	0.00%	0
23.08.14	9,390	390	90,257	0	0	0.00%	0
23.08.11	8,960	430	79,806	0	0	0.00%	0
23.08.10	9,020	60	37,493	0	0	0.00%	0
23.08.09	8,950	70	33,173	0	0	0.00%	0
23.08.08	9,140	190	63,003	0	0	0.00%	0
23.08.07	9,130	10	65,230	0	0	0.00%	0
23.08.04	9,010	120	59,546	0	0	0.00%	0
23.08.03	9,290	280	79,917	0	0	0.00%	0
23.08.02	9,440	150	88,242	0	0	0.00%	0
23.08.01	9,310	130	63,247	0	0	0.00%	0
23.07.31	9,200	110	97,316	0	0	0.00%	0
23.07.28	9,120	80	77,027	0	0	0.00%	0
23.07.27	8,500	620	179,183	0	0	0.00%	0
23.07.26	9,050	570	157,050	0	0	0.00%	0
23.07.25	9,480	430	153,011	0	0	0.00%	0
23.07.24	9,730	250	119,150	0	0	0.00%	0
23.07.21	9,980	250	70,007	0	0	0.00%	0
23.07.20	9,800	180	98,451	0	0	0.00%	0
23.07.19	9,960	160	89,028	0	0	0.00%	0
23.07.18	10,110	150	69,853	0	0	0.00%	0
23.07.17	10,150	40	82,851	0	0	0.00%	0
23.07.14	10,500	350	102,902	0	0	0.00%	0
23.07.13	10,200	300	131,287	0	0	0.00%	0
23.07.12	10,560	360	152,023	0	0	0.00%	0
23.07.11	10,710	150	141,866	0	0	0.00%	0
23.07.10	11,040	330	268,408	0	0	0.00%	0
23.07.07	11,000	40	224,152	0	0	0.00%	0
23.07.06	12,150	1,150	361,186	0	0	0.00%	0
23.07.05	12,320	170	80,421	0	0	0.00%	0
23.07.04	12,340	20	121,630	0	0	0.00%	0
23.07.03	12,350	10	48,974	0	0	0.00%	0
23.06.30	12,400	50	44,603	0	0	0.00%	0
23.06.29	12,690	290	99,974	0	0	0.00%	0
23.06.28	12,590	100	111,246	0	0	0.00%	0
23.06.27	12,530	60	92,026	0	0	0.00%	0
23.06.26	12,210	320	95,415	0	0	0.00%	0
23.06.23	12,230	20	59,310	0	0	0.00%	0
23.06.22	12,180	50	66,435	0	0	0.00%	0
23.06.21	12,270	90	53,567	0	0	0.00%	0
23.06.20	12,250	20	53,190	0	0	0.00%	0
23.06.19	12,520	270	67,876	0	0	0.00%	0
23.06.16	12,330	190	60,106	0	0	0.00%	0
23.06.15	12,200	130	67,277	0	0	0.00%	0
23.06.14	12,750	550	176,220	0	0	0.00%	0
23.06.13	12,750	0	66,947	0	0	0.00%	0
23.06.12	12,780	30	88,266	0	0	0.00%	0
23.06.09	13,060	280	236,628	0	0	0.00%	0
23.06.08	13,500	440	230,353	0	0	0.00%	0
23.06.07	13,680	180	832,537	0	0	0.00%	0
23.06.05	13,350	330	278,628	0	0	0.00%	0
23.06.02	13,550	200	799,120	0	0	0.00%	0
23.06.01	13,820	270	481,914	0	0	0.00%	0
23.05.31	13,860	40	109,205	0	0	0.00%	0
23.05.30	13,580	280	181,307	0	0	0.00%	0
23.05.26	13,530	50	93,763	0	0	0.00%	0
23.05.25	13,250	280	138,063	0	0	0.00%	0
23.05.24	13,390	140	64,493	0	0	0.00%	0
23.05.23	13,310	80	139,654	0	0	0.00%	0
23.05.22	13,220	90	73,393	0	0	0.00%	0
23.05.19	13,210	10	114,926	0	0	0.00%	0
23.05.18	12,730	480	300,974	0	0	0.00%	0
23.05.17	12,070	660	330,959	0	0	0.00%	0
23.05.16	12,130	60	44,973	0	0	0.00%	0
23.05.15	12,450	320	76,505	0	0	0.00%	0
23.05.12	12,400	50	58,994	0	0	0.00%	0
23.05.11	12,410	10	42,539	0	0	0.00%	0
23.05.10	12,650	240	48,098	0	0	0.00%	0
23.05.09	13,020	370	57,932	0	0	0.00%	0
23.05.08	12,760	260	108,634	0	0	0.00%	0
23.05.04	12,760	0	43,670	0	0	0.00%	0
23.05.03	12,870	110	62,808	0	0	0.00%	0
23.05.02	12,270	600	107,921	0	0	0.00%	0
23.04.28	12,310	40	115,627	0	0	0.00%	0
23.04.27	12,080	230	45,411	0	0	0.00%	0
23.04.26	12,450	370	79,480	0	0	0.00%	0
23.04.25	12,820	370	81,789	0	0	0.00%	0
23.04.24	12,420	400	134,099	0	0	0.00%	0
23.04.21	12,390	130	74,900	0	0	0.00%	0
23.04.20	13,130	610	115,926	0	0	0.00%	0
23.04.19	13,190	60	105,101	0	0	0.00%	0
23.04.18	13,460	270	99,260	0	0	0.00%	0
23.04.17	13,300	160	123,463	0	0	0.00%	0
23.04.14	13,310	20	195,028	0	0	0.00%	0
23.04.13	12,250	1,060	510,403	0	0	0.00%	0
23.04.12	12,400	150	119,550	0	0	0.00%	0
23.04.11	12,540	140	118,992	0	0	0.00%	0
23.04.10	12,590	50	152,632	0	0	0.00%	0
23.04.07	12,570	20	96,088	0	0	0.00%	0
23.04.06	12,770	200	135,898	0	0	0.00%	0
23.04.05	12,500	270	102,809	0	0	0.00%	0
23.04.04	12,350	150	195,414	0	0	0.00%	0
23.04.03	12,650	300	207,797	0	0	0.00%	0
23.03.31	13,950	1,300	947,976	0	0	0.00%	0
23.03.30	14,250	300	156,485	0	0	0.00%	0
23.03.29	14,120	130	164,436	0	0	0.00%	0
23.03.28	13,580	540	228,262	0	0	0.00%	0
23.03.27	14,000	420	137,477	0	0	0.00%	0
23.03.24	13,800	200	134,409	0	0	0.00%	0
23.03.23	13,800	0	241,414	0	0	0.00%	0
23.03.22	12,730	1,070	343,491	0	0	0.00%	0
23.03.21	12,620	110	132,913	0	0	0.00%	0
23.03.20	13,070	450	192,170	0	0	0.00%	0
23.03.17	12,170	900	382,036	0	0	0.00%	0
23.03.16	12,460	290	317,655	0	0	0.00%	0
23.03.15	12,570	110	221,542	0	0	0.00%	0
23.03.14	13,800	1,230	493,080	0	0	0.00%	0
23.03.13	13,930	130	235,719	0	0	0.00%	0
23.03.10	14,430	390	181,123	0	0	0.00%	0
23.03.09	15,600	1,110	628,409	0	0	0.00%	0
23.03.08	16,320	720	221,724	0	0	0.00%	0
23.03.07	16,620	300	337,630	0	0	0.00%	0
23.03.06	16,600	20	317,098	0	0	0.00%	0
23.03.03	16,370	230	406,613	0	0	0.00%	0
23.03.02	16,440	70	357,526	0	0	0.00%	0
23.02.28	16,970	530	1,360,803	0	0	0.00%	0
23.02.27	17,300	330	1,403,791	0	0	0.00%	0
23.02.24	16,300	1,000	695,893	0	0	0.00%	0
23.02.23	15,950	350	572,144	0	0	0.00%	0
23.02.22	16,220	270	708,386	0	0	0.00%	0
23.02.21	16,530	310	207,311	0	0	0.00%	0
23.02.20	16,430	50	611,277	0	0	0.00%	0
23.02.17	16,830	400	228,691	0	0	0.00%	0
23.02.16	16,020	810	473,737	0	0	0.00%	0
23.02.15	16,970	950	422,949	0	0	0.00%	0
23.02.14	16,500	320	921,284	0	0	0.00%	0
23.02.13	16,200	300	334,749	0	0	0.00%	0
23.02.10	17,600	1,400	564,368	0	0	0.00%	0
23.02.09	18,040	440	362,127	0	0	0.00%	0
23.02.08	18,520	480	651,381	0	0	0.00%	0
23.02.06	17,530	970	1,363,382	0	0	0.00%	0
23.02.03	17,990	460	1,276,513	0	0	0.00%	0
23.02.02	17,170	820	2,447,583	0	0	0.00%	0
23.02.01	14,470	2,700	4,916,814	0	0	0.00%	0
23.01.31	14,780	310	308,306	0	0	0.00%	0
23.01.30	14,370	410	955,129	0	0	0.00%	0
23.01.27	14,100	300	203,141	0	0	0.00%	0
23.01.25	14,250	340	214,269	0	0	0.00%	0
23.01.20	14,250	400	306,751	0	0	0.00%	0
23.01.19	13,850	150	209,329	0	0	0.00%	0
23.01.18	14,000	50	1,261,933	0	0	0.00%	0
23.01.17	14,050	250	720,049	0	0	0.00%	0
23.01.16	14,300	300	185,991	0	0	0.00%	0
23.01.13	14,000	350	145,484	0	0	0.00%	0
23.01.12	13,650	150	120,220	0	0	0.00%	0
23.01.11	13,800	250	154,494	0	0	0.00%	0
23.01.10	14,050	450	306,081	0	0	0.00%	0
23.01.09	13,600	400	194,482	0	0	0.00%	0
23.01.06	13,200	400	154,154	0	0	0.00%	0
23.01.05	13,600	550	115,292	0	0	0.00%	0
23.01.04	14,150	300	230,577	0	0	0.00%	0
23.01.03	14,450	350	213,550	0	0	0.00%	0
23.01.02	14,100	1,150	441,865	0	0	0.00%	0
22.12.29	15,250	250	313,260	0	0	0.00%	0
22.12.28	15,500	600	250,356	0	0	0.00%	0
22.12.27	14,900	0	181,876	0	0	0.00%	0
22.12.26	14,900	600	381,696	0	0	0.00%	0
22.12.23	14,300	900	222,775	0	0	0.00%	0
22.12.22	13,400	0	83,601	0	0	0.00%	0
22.12.21	13,400	250	144,640	0	0	0.00%	0
22.12.20	13,150	700	134,027	0	0	0.00%	0
22.12.19	13,850	550	113,317	0	0	0.00%	0
22.12.16	14,400	100	89,984	0	0	0.00%	0
22.12.15	14,500	400	285,831	0	0	0.00%	0
22.12.14	14,900	1,300	451,708	0	0	0.00%	0
22.12.13	13,600	150	88,081	0	0	0.00%	0
22.12.12	13,750	350	67,687	0	0	0.00%	0
22.12.09	14,100	650	356,327	0	0	0.00%	0
22.12.08	13,450	450	382,317	0	0	0.00%	0
22.12.07	13,000	1,200	579,556	0	0	0.00%	0
22.12.06	14,200	900	819,115	0	0	0.00%	0
22.12.05	15,100	500	638,599	0	0	0.00%	0
22.12.02	15,600	250	272,034	0	0	0.00%	0
22.12.01	15,350	700	400,239	0	0	0.00%	0
22.11.30	14,650	250	219,027	0	0	0.00%	0
22.11.29	14,400	500	166,956	0	0	0.00%	0
22.11.28	13,900	550	153,764	0	0	0.00%	0
22.11.25	14,450	0	122,125	0	0	0.00%	0
22.11.24	14,450	650	308,015	0	0	0.00%	0
22.11.23	13,800	1,300	488,340	0	0	0.00%	0
22.11.22	12,500	0	82,439	0	0	0.00%	0
22.11.21	12,500	0	69,445	0	0	0.00%	0
22.11.18	12,500	400	124,790	0	0	0.00%	0
22.11.17	12,900	200	139,541	0	0	0.00%	0
22.11.16	12,700	450	378,967	0	0	0.00%	0
22.11.15	12,250	200	384,210	0	0	0.00%	0
22.11.14	12,050	1,150	334,688	0	0	0.00%	0
22.11.11	10,900	50	76,588	0	0	0.00%	0
22.11.10	10,950	50	53,625	0	0	0.00%	0
22.11.09	11,000	200	40,343	0	0	0.00%	0
22.11.08	11,200	400	132,650	0	0	0.00%	0
22.11.07	10,800	0	55,031	0	0	0.00%	0
22.11.04	10,800	0	137,840	0	0	0.00%	0
22.11.03	10,800	550	126,689	0	0	0.00%	0
22.11.02	10,250	150	90,012	0	0	0.00%	0
22.11.01	10,100	50	61,498	0	0	0.00%	0
22.10.31	10,050	410	156,791	0	0	0.00%	0
22.10.28	9,640	440	143,677	0	0	0.00%	0
22.10.27	9,200	30	68,476	0	0	0.00%	0
22.10.26	9,170	50	65,270	0	0	0.00%	0
22.10.25	9,220	170	130,934	0	0	0.00%	0
22.10.24	9,390	350	222,269	0	0	0.00%	0
22.10.21	9,740	860	279,091	0	0	0.00%	0
22.10.20	10,600	350	142,406	0	0	0.00%	0
22.10.19	10,950	700	130,975	0	0	0.00%	0
22.10.18	11,650	400	255,183	0	0	0.00%	0
22.10.17	11,250	350	132,992	0	0	0.00%	0
22.10.14	10,900	200	131,594	0	0	0.00%	0
22.10.13	10,700	1,250	324,420	0	0	0.00%	0
22.10.12	11,950	300	1,297,876	0	0	0.00%	0
22.10.11	12,250	1,900	471,775	0	0	0.00%	0
22.10.07	14,150	750	669,634	0	0	0.00%	0
22.10.06	14,900	1,300	487,825	0	0	0.00%	0
22.10.05	13,600	100	224,256	0	0	0.00%	0
22.10.04	13,500	500	222,927	0	0	0.00%	0
22.09.30	13,000	550	278,210	0	0	0.00%	0
22.09.29	12,450	450	247,484	0	0	0.00%	0
22.09.28	12,000	650	232,489	0	0	0.00%	0
22.09.27	12,650	1,000	258,539	0	0	0.00%	0
22.09.26	11,650	1,450	247,982	0	0	0.00%	0
22.09.23	13,100	700	194,655	0	0	0.00%	0
22.09.22	13,800	200	314,772	0	0	0.00%	0
22.09.21	13,600	50	272,407	0	0	0.00%	0
22.09.20	13,550	1,600	451,786	0	0	0.00%	0
22.09.19	11,950	1,250	168,146	0	0	0.00%	0
22.09.16	13,200	400	351,981	0	0	0.00%	0
22.09.15	12,800	250	111,698	0	0	0.00%	0
22.09.14	12,550	250	382,914	0	0	0.00%	0
22.09.13	12,300	100	95,399	0	0	0.00%	0
22.09.08	12,200	150	92,248	0	0	0.00%	0
22.09.07	12,050	650	337,610	0	0	0.00%	0
22.09.06	11,400	350	74,938	0	0	0.00%	0