매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,340	155	547,131	-46,244	198,097	1.54%	12,632,238
25.07.03	3,185	0	553,674	-23,911	244,341	1.90%	12,585,994
25.07.02	3,185	145	880,169	-10,333	268,252	2.09%	12,562,083
25.07.01	3,040	5	233,571	-45,596	278,585	2.17%	12,551,750
25.06.30	3,035	130	218,240	-114,614	324,181	2.53%	12,506,154
25.06.27	3,165	105	230,981	-770	438,795	3.42%	12,391,540
25.06.26	3,270	65	749,762	164,515	439,565	3.43%	12,390,770
25.06.25	3,205	455	1,853,563	-37,725	275,050	2.14%	12,555,285
25.06.24	2,750	40	324,070	41,734	312,775	2.44%	12,517,560
25.06.23	2,710	235	283,975	25,955	271,041	2.11%	12,559,294
25.06.20	2,475	30	145,476	-18,158	245,086	1.91%	12,585,249
25.06.19	2,445	45	153,443	-60,236	263,244	2.05%	12,567,091
25.06.18	2,490	65	417,741	-34,681	323,480	2.52%	12,506,855
25.06.17	2,425	25	583,366	169,314	358,161	2.79%	12,472,174
25.06.16	2,770	195	1,688,189	49,275	188,847	1.47%	12,641,488
25.06.13	2,965	1,270	7,089,711	-10,389	139,572	1.09%	12,690,763
25.06.12	4,235	215	147,376	44,635	149,961	1.17%	12,680,374
25.06.11	4,450	100	157,452	-9,243	105,326	0.82%	12,725,009
25.06.10	4,550	140	163,447	-28,097	114,569	0.89%	12,715,766
25.06.09	4,690	0	150,598	-1,138	142,666	1.11%	12,687,669
25.06.05	4,690	145	105,376	0	143,804	1.12%	12,686,531