스코넥

(276040)    I    코스닥 제조 11.08 15:33
3,170 전일 3,165 고가 3,215 상한가 4,110 거래량
(주)
16,430
5 0.16% 시가 3,145 저가 3,100 하한가 2,220 거래대금
(백만)
52
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,165 5 16,430 -2,227 114,828 0.91% 12,439,646
24.11.07 3,190 25 19,776 -7,378 117,055 0.93% 12,437,419
24.11.06 3,210 20 69,235 8,819 124,433 0.99% 12,430,041
24.11.05 3,185 25 22,866 3,436 115,614 0.92% 12,438,860
24.11.04 3,150 35 31,071 -736 112,178 0.89% 12,442,296
24.11.01 3,135 15 21,826 1,469 112,914 0.90% 12,441,560
24.10.31 3,090 45 17,825 -881 111,445 0.89% 12,443,029
24.10.30 3,055 35 5,502 -2,498 112,326 0.89% 12,442,148
24.10.29 3,045 10 7,042 1,216 114,824 0.91% 12,439,650
24.10.28 3,005 40 8,946 113,608 113,608 0.90% 12,440,866
24.10.25 3,030 25 29,761 0 0 0.00% 0
24.10.24 3,145 115 22,292 0 0 0.00% 0
24.10.23 3,095 50 26,301 0 0 0.00% 0
24.10.22 3,250 155 56,304 0 0 0.00% 0
24.10.21 3,305 55 39,581 0 0 0.00% 0
24.10.18 3,440 135 51,309 0 0 0.00% 0
24.10.17 3,535 95 32,626 0 0 0.00% 0
24.10.16 3,615 80 25,068 0 0 0.00% 0
24.10.15 3,670 55 25,831 0 0 0.00% 0
24.10.14 3,525 145 38,413 0 0 0.00% 0
24.10.11 3,610 85 48,382 0 0 0.00% 0
24.10.10 3,725 115 30,977 0 0 0.00% 0
24.10.08 3,715 10 44,898 0 0 0.00% 0
24.10.07 3,655 60 62,267 0 0 0.00% 0
24.10.04 4,020 365 188,385 0 0 0.00% 0
24.10.02 4,055 35 225,848 0 0 0.00% 0
24.09.30 3,915 140 691,456 0 0 0.00% 0
24.09.27 3,470 445 1,836,259 0 0 0.00% 0
24.09.26 3,450 20 65,521 0 0 0.00% 0
24.09.25 3,495 45 18,423 0 0 0.00% 0
24.09.24 3,205 290 76,363 0 0 0.00% 0
24.09.23 3,170 35 17,576 0 0 0.00% 0
24.09.20 3,100 70 20,150 0 0 0.00% 0
24.09.19 3,110 10 10,901 0 0 0.00% 0
24.09.13 3,085 25 10,088 0 0 0.00% 0
24.09.12 3,050 35 20,940 0 0 0.00% 0
24.09.11 3,100 50 31,625 0 0 0.00% 0
24.09.10 3,080 20 20,341 0 0 0.00% 0
24.09.09 3,125 45 13,904 0 0 0.00% 0
24.09.06 3,300 175 44,475 0 0 0.00% 0
24.09.05 3,335 35 33,486 0 0 0.00% 0
24.09.04 3,475 140 41,197 0 0 0.00% 0
24.09.03 3,620 145 47,971 0 0 0.00% 0
24.09.02 3,595 25 15,315 0 0 0.00% 0
24.08.30 3,545 50 12,860 0 0 0.00% 0
24.08.29 3,560 15 33,753 0 0 0.00% 0
24.08.28 3,670 110 25,361 0 0 0.00% 0
24.08.27 3,620 50 25,504 0 0 0.00% 0
24.08.26 3,690 70 23,025 0 0 0.00% 0
24.08.23 3,690 0 30,574 0 0 0.00% 0
24.08.22 3,550 140 164,509 0 0 0.00% 0
24.08.21 3,555 5 11,643 0 0 0.00% 0
24.08.20 3,470 85 21,461 0 0 0.00% 0
24.08.19 3,490 20 16,817 0 0 0.00% 0
24.08.16 3,505 15 21,006 0 0 0.00% 0
24.08.14 3,500 5 25,094 0 0 0.00% 0
24.08.13 3,565 65 21,545 0 0 0.00% 0
24.08.12 3,545 20 61,730 0 0 0.00% 0
24.08.09 3,250 295 524,015 0 0 0.00% 0
24.08.08 3,340 90 25,192 0 0 0.00% 0
24.08.07 3,285 55 30,656 0 0 0.00% 0
24.08.06 3,120 165 77,613 0 0 0.00% 0
24.08.05 3,725 605 149,708 0 0 0.00% 0
24.08.02 3,865 140 35,925 0 0 0.00% 0
24.08.01 3,750 115 41,579 0 0 0.00% 0
24.07.31 3,755 5 28,503 0 0 0.00% 0
24.07.30 3,800 45 33,135 0 0 0.00% 0
24.07.29 3,725 75 19,833 0 0 0.00% 0
24.07.26 3,675 50 24,791 0 0 0.00% 0
24.07.25 3,730 55 31,567 0 0 0.00% 0
24.07.24 3,765 35 23,689 0 0 0.00% 0
24.07.23 3,830 65 39,818 0 0 0.00% 0
24.07.22 3,910 80 52,178 0 0 0.00% 0
24.07.19 4,010 100 36,578 0 0 0.00% 0
24.07.18 4,100 90 32,951 0 0 0.00% 0
24.07.17 4,095 5 80,643 0 0 0.00% 0
24.07.16 4,120 25 40,369 0 0 0.00% 0
24.07.15 4,225 105 46,166 0 0 0.00% 0
24.07.12 4,125 100 73,608 0 0 0.00% 0
24.07.11 3,980 145 467,832 0 0 0.00% 0
24.07.10 3,950 30 45,685 0 0 0.00% 0
24.07.09 3,955 5 25,416 0 0 0.00% 0
24.07.08 3,870 85 48,978 0 0 0.00% 0
24.07.05 3,835 35 32,392 0 0 0.00% 0
24.07.04 3,840 5 34,324 0 0 0.00% 0
24.07.03 3,980 140 63,360 0 0 0.00% 0
24.07.02 4,040 60 42,916 0 0 0.00% 0
24.07.01 4,005 35 17,605 0 0 0.00% 0
24.06.28 3,985 20 46,399 0 0 0.00% 0
24.06.27 3,940 45 43,622 0 0 0.00% 0
24.06.26 3,950 10 65,850 0 0 0.00% 0
24.06.25 3,920 30 92,623 0 0 0.00% 0
24.06.24 4,150 230 122,220 0 0 0.00% 0
24.06.21 4,325 175 103,634 0 0 0.00% 0
24.06.20 4,490 165 66,171 0 0 0.00% 0
24.06.19 4,715 225 398,425 0 0 0.00% 0
24.06.18 4,910 195 43,808 0 0 0.00% 0
24.06.17 4,820 90 54,338 0 0 0.00% 0
24.06.14 4,955 135 104,949 0 0 0.00% 0
24.06.13 5,050 95 72,065 0 0 0.00% 0
24.06.12 5,020 30 50,261 0 0 0.00% 0
24.06.11 5,150 130 70,062 0 0 0.00% 0
24.06.10 5,150 0 53,155 0 0 0.00% 0
24.06.07 5,300 150 81,289 0 0 0.00% 0
24.06.05 5,600 300 150,896 0 0 0.00% 0
24.06.04 5,550 50 52,012 0 0 0.00% 0
24.06.03 5,520 30 30,796 0 0 0.00% 0
24.05.31 5,710 190 70,157 0 0 0.00% 0
24.05.30 5,730 20 54,229 0 0 0.00% 0
24.05.29 5,860 130 39,424 0 0 0.00% 0
24.05.28 5,850 10 41,641 0 0 0.00% 0
24.05.27 5,910 60 83,607 0 0 0.00% 0
24.05.24 5,960 50 41,850 0 0 0.00% 0
24.05.23 6,040 80 67,840 0 0 0.00% 0
24.05.22 6,100 60 63,719 0 0 0.00% 0
24.05.21 6,130 30 39,201 0 0 0.00% 0
24.05.20 6,170 40 86,599 0 0 0.00% 0
24.05.17 5,980 190 144,465 0 0 0.00% 0
24.05.16 6,060 80 56,249 0 0 0.00% 0
24.05.14 6,060 0 72,867 0 0 0.00% 0
24.05.13 6,150 90 80,127 0 0 0.00% 0
24.05.10 6,100 50 62,465 0 0 0.00% 0
24.05.09 6,370 270 84,535 0 0 0.00% 0
24.05.08 6,000 370 343,417 0 0 0.00% 0
24.05.07 5,680 320 175,476 0 0 0.00% 0
24.05.03 5,500 180 121,965 0 0 0.00% 0
24.05.02 5,510 10 88,253 0 0 0.00% 0
24.04.30 5,680 170 93,718 0 0 0.00% 0
24.04.29 5,470 210 159,072 0 0 0.00% 0
24.04.26 5,650 180 187,747 0 0 0.00% 0
24.04.25 6,070 420 291,528 0 0 0.00% 0
24.04.24 5,990 80 151,347 0 0 0.00% 0
24.04.23 6,230 240 165,962 0 0 0.00% 0
24.04.22 6,340 110 312,704 0 0 0.00% 0
24.04.19 6,700 360 345,520 0 0 0.00% 0
24.04.18 7,150 450 313,105 0 0 0.00% 0
24.04.17 7,000 150 252,012 0 0 0.00% 0
24.04.16 7,190 190 164,731 0 0 0.00% 0
24.04.15 7,270 80 144,566 0 0 0.00% 0
24.04.12 6,860 410 204,014 0 0 0.00% 0
24.04.11 6,930 70 117,166 0 0 0.00% 0
24.04.09 6,840 90 104,600 0 0 0.00% 0
24.04.08 7,360 520 301,067 0 0 0.00% 0
24.04.05 7,740 380 196,044 0 0 0.00% 0
24.04.04 7,500 240 185,868 0 0 0.00% 0
24.04.03 7,810 310 127,188 0 0 0.00% 0
24.04.02 8,040 230 105,726 0 0 0.00% 0
24.04.01 7,760 280 151,399 0 0 0.00% 0
24.03.29 7,970 210 113,418 0 0 0.00% 0
24.03.28 8,000 30 85,606 0 0 0.00% 0
24.03.27 8,090 90 77,863 0 0 0.00% 0
24.03.26 7,940 150 97,598 0 0 0.00% 0
24.03.25 7,990 50 60,243 0 0 0.00% 0
24.03.22 8,050 60 77,887 0 0 0.00% 0
24.03.21 8,020 30 118,921 0 0 0.00% 0
24.03.20 8,490 470 241,825 0 0 0.00% 0
24.03.19 8,140 350 262,439 0 0 0.00% 0
24.03.18 8,160 20 116,992 0 0 0.00% 0
24.03.15 8,000 160 152,258 0 0 0.00% 0
24.03.14 8,080 80 119,885 0 0 0.00% 0
24.03.13 7,970 110 177,947 0 0 0.00% 0
24.03.12 8,000 30 156,257 0 0 0.00% 0
24.03.11 7,860 140 175,401 0 0 0.00% 0
24.03.08 7,890 30 166,518 0 0 0.00% 0
24.03.07 7,440 450 279,476 0 0 0.00% 0
24.03.06 7,640 200 428,720 0 0 0.00% 0
24.03.05 8,700 1,060 911,475 0 0 0.00% 0
24.03.04 9,300 600 511,688 0 0 0.00% 0
24.02.29 10,090 790 379,021 0 0 0.00% 0
24.02.28 9,990 100 522,165 0 0 0.00% 0
24.02.27 10,810 820 1,297,259 0 0 0.00% 0
24.02.26 10,520 290 594,159 0 0 0.00% 0
24.02.23 10,460 60 1,848,985 0 0 0.00% 0
24.02.22 10,320 140 316,000 0 0 0.00% 0
24.02.21 9,810 510 544,382 0 0 0.00% 0
24.02.20 9,400 410 223,948 0 0 0.00% 0
24.02.19 9,390 10 135,127 0 0 0.00% 0
24.02.16 9,670 280 133,792 0 0 0.00% 0
24.02.15 9,650 20 208,414 0 0 0.00% 0
24.02.14 9,300 350 199,748 0 0 0.00% 0
24.02.13 9,110 190 263,005 0 0 0.00% 0
24.02.08 8,750 360 175,326 0 0 0.00% 0
24.02.07 8,840 90 124,492 0 0 0.00% 0
24.02.06 8,870 30 170,379 0 0 0.00% 0
24.02.05 9,310 440 407,990 0 0 0.00% 0
24.02.02 9,150 160 509,062 0 0 0.00% 0
24.02.01 9,400 250 318,252 0 0 0.00% 0
24.01.31 10,570 1,170 596,976 0 0 0.00% 0
24.01.30 11,850 1,280 1,105,796 0 0 0.00% 0
24.01.29 12,640 790 1,250,367 0 0 0.00% 0
24.01.26 11,690 950 1,038,846 0 0 0.00% 0
24.01.25 12,150 460 180,319 0 0 0.00% 0
24.01.24 13,100 950 312,762 0 0 0.00% 0
24.01.23 12,430 670 538,140 0 0 0.00% 0
24.01.22 12,970 540 705,929 0 0 0.00% 0
24.01.19 12,370 600 657,596 0 0 0.00% 0
24.01.18 10,800 1,570 908,796 0 0 0.00% 0
24.01.17 10,750 50 205,894 0 0 0.00% 0
24.01.16 11,020 270 171,392 0 0 0.00% 0
24.01.15 11,020 0 167,483 0 0 0.00% 0
24.01.12 11,480 460 240,879 0 0 0.00% 0
24.01.11 10,900 580 410,760 0 0 0.00% 0
24.01.10 11,780 880 687,460 0 0 0.00% 0
24.01.09 10,770 1,010 989,426 0 0 0.00% 0
24.01.08 9,940 830 760,218 0 0 0.00% 0
24.01.05 8,900 1,040 1,022,622 0 0 0.00% 0
24.01.04 8,460 440 623,177 0 0 0.00% 0
24.01.03 8,570 110 89,755 0 0 0.00% 0
24.01.02 8,520 50 143,470 0 0 0.00% 0
23.12.28 8,300 220 353,415 0 0 0.00% 0
23.12.27 7,640 660 279,708 0 0 0.00% 0
23.12.26 7,800 160 96,773 0 0 0.00% 0
23.12.22 7,600 200 337,243 0 0 0.00% 0
23.12.21 7,600 0 98,176 0 0 0.00% 0
23.12.20 7,580 20 257,551 0 0 0.00% 0
23.12.19 7,210 370 2,067,099 0 0 0.00% 0
23.12.18 7,530 320 67,837 0 0 0.00% 0
23.12.15 7,300 230 115,293 0 0 0.00% 0
23.12.14 7,410 110 67,201 0 0 0.00% 0
23.12.13 7,360 50 56,971 0 0 0.00% 0
23.12.12 7,070 290 220,576 0 0 0.00% 0
23.12.11 6,910 160 84,263 0 0 0.00% 0
23.12.08 6,750 160 36,564 0 0 0.00% 0
23.12.07 6,900 150 37,171 0 0 0.00% 0
23.12.06 6,630 270 48,024 0 0 0.00% 0
23.12.05 6,900 270 41,873 0 0 0.00% 0
23.12.04 6,750 150 49,882 0 0 0.00% 0
23.12.01 6,640 110 54,756 0 0 0.00% 0
23.11.30 6,680 40 24,171 0 0 0.00% 0
23.11.29 6,630 50 206,606 0 0 0.00% 0
23.11.28 6,780 150 30,958 0 0 0.00% 0
23.11.27 6,830 50 28,071 0 0 0.00% 0
23.11.24 6,920 90 24,758 0 0 0.00% 0
23.11.23 6,900 20 45,865 0 0 0.00% 0
23.11.22 6,930 30 66,580 0 0 0.00% 0
23.11.21 7,180 250 98,336 0 0 0.00% 0
23.11.20 6,750 430 173,144 0 0 0.00% 0
23.11.17 6,960 210 20,917 0 0 0.00% 0
23.11.16 6,900 30 23,404 0 0 0.00% 0
23.11.15 6,690 210 43,969 0 0 0.00% 0
23.11.14 6,490 200 16,747 0 0 0.00% 0
23.11.13 6,690 200 31,635 0 0 0.00% 0
23.11.10 6,950 260 58,752 0 0 0.00% 0
23.11.09 7,000 50 62,642 0 0 0.00% 0
23.11.08 6,690 310 90,869 0 0 0.00% 0
23.11.07 6,750 60 20,698 0 0 0.00% 0
23.11.06 6,490 260 43,787 0 0 0.00% 0
23.11.03 6,280 210 65,791 0 0 0.00% 0
23.11.02 6,010 270 78,818 0 0 0.00% 0
23.11.01 6,020 10 51,845 0 0 0.00% 0
23.10.31 6,220 200 67,470 0 0 0.00% 0
23.10.30 6,200 20 27,482 0 0 0.00% 0
23.10.27 6,110 90 69,353 0 0 0.00% 0
23.10.26 6,280 170 46,009 0 0 0.00% 0
23.10.25 6,300 20 37,527 0 0 0.00% 0
23.10.24 6,170 130 73,296 0 0 0.00% 0
23.10.23 6,300 130 65,712 0 0 0.00% 0
23.10.20 6,430 130 77,373 0 0 0.00% 0
23.10.19 6,890 460 71,836 0 0 0.00% 0
23.10.18 7,100 210 34,997 0 0 0.00% 0
23.10.17 6,740 360 57,622 0 0 0.00% 0
23.10.16 7,150 410 77,571 0 0 0.00% 0
23.10.13 7,390 240 39,385 0 0 0.00% 0
23.10.12 7,250 140 34,726 0 0 0.00% 0
23.10.11 7,120 130 48,983 0 0 0.00% 0
23.10.10 7,240 120 105,761 0 0 0.00% 0
23.10.06 7,110 130 74,917 0 0 0.00% 0
23.10.05 7,200 90 1,172,055 0 0 0.00% 0
23.10.04 7,680 480 126,796 0 0 0.00% 0
23.09.27 7,560 120 19,942 0 0 0.00% 0
23.09.26 7,530 30 31,482 0 0 0.00% 0
23.09.25 7,830 300 44,645 0 0 0.00% 0
23.09.22 7,790 40 50,210 0 0 0.00% 0
23.09.21 8,170 380 81,261 0 0 0.00% 0
23.09.20 8,310 140 43,000 0 0 0.00% 0
23.09.19 8,640 330 97,628 0 0 0.00% 0
23.09.18 8,890 250 47,790 0 0 0.00% 0
23.09.15 8,830 60 78,768 0 0 0.00% 0
23.09.14 8,600 230 48,876 0 0 0.00% 0
23.09.13 8,890 290 71,570 0 0 0.00% 0
23.09.12 8,790 100 88,773 0 0 0.00% 0
23.09.11 8,830 40 39,255 0 0 0.00% 0
23.09.08 8,700 130 17,074 0 0 0.00% 0
23.09.07 8,790 90 37,332 0 0 0.00% 0
23.09.06 8,950 160 31,208 0 0 0.00% 0
23.09.05 9,150 200 58,325 0 0 0.00% 0
23.09.04 8,760 390 110,748 0 0 0.00% 0
23.09.01 8,640 120 308,713 0 0 0.00% 0
23.08.31 8,520 120 58,793 0 0 0.00% 0
23.08.30 8,350 170 69,022 0 0 0.00% 0
23.08.29 8,230 120 64,033 0 0 0.00% 0
23.08.28 8,250 20 25,370 0 0 0.00% 0
23.08.25 8,300 50 43,773 0 0 0.00% 0
23.08.24 8,200 100 49,796 0 0 0.00% 0
23.08.23 8,200 0 50,439 0 0 0.00% 0
23.08.22 8,310 110 41,451 0 0 0.00% 0
23.08.21 8,350 40 56,556 0 0 0.00% 0
23.08.18 8,490 140 79,217 0 0 0.00% 0
23.08.17 8,440 50 46,611 0 0 0.00% 0
23.08.16 9,000 560 105,636 0 0 0.00% 0
23.08.14 9,390 390 90,257 0 0 0.00% 0
23.08.11 8,960 430 79,806 0 0 0.00% 0
23.08.10 9,020 60 37,493 0 0 0.00% 0
23.08.09 8,950 70 33,173 0 0 0.00% 0
23.08.08 9,140 190 63,003 0 0 0.00% 0
23.08.07 9,130 10 65,230 0 0 0.00% 0
23.08.04 9,010 120 59,546 0 0 0.00% 0
23.08.03 9,290 280 79,917 0 0 0.00% 0
23.08.02 9,440 150 88,242 0 0 0.00% 0
23.08.01 9,310 130 63,247 0 0 0.00% 0
23.07.31 9,200 110 97,316 0 0 0.00% 0
23.07.28 9,120 80 77,027 0 0 0.00% 0
23.07.27 8,500 620 179,183 0 0 0.00% 0
23.07.26 9,050 570 157,050 0 0 0.00% 0
23.07.25 9,480 430 153,011 0 0 0.00% 0
23.07.24 9,730 250 119,150 0 0 0.00% 0
23.07.21 9,980 250 70,007 0 0 0.00% 0
23.07.20 9,800 180 98,451 0 0 0.00% 0
23.07.19 9,960 160 89,028 0 0 0.00% 0
23.07.18 10,110 150 69,853 0 0 0.00% 0
23.07.17 10,150 40 82,851 0 0 0.00% 0
23.07.14 10,500 350 102,902 0 0 0.00% 0
23.07.13 10,200 300 131,287 0 0 0.00% 0
23.07.12 10,560 360 152,023 0 0 0.00% 0
23.07.11 10,710 150 141,866 0 0 0.00% 0
23.07.10 11,040 330 268,408 0 0 0.00% 0
23.07.07 11,000 40 224,152 0 0 0.00% 0
23.07.06 12,150 1,150 361,186 0 0 0.00% 0
23.07.05 12,320 170 80,421 0 0 0.00% 0
23.07.04 12,340 20 121,630 0 0 0.00% 0
23.07.03 12,350 10 48,974 0 0 0.00% 0
23.06.30 12,400 50 44,603 0 0 0.00% 0
23.06.29 12,690 290 99,974 0 0 0.00% 0
23.06.28 12,590 100 111,246 0 0 0.00% 0
23.06.27 12,530 60 92,026 0 0 0.00% 0
23.06.26 12,210 320 95,415 0 0 0.00% 0
23.06.23 12,230 20 59,310 0 0 0.00% 0
23.06.22 12,180 50 66,435 0 0 0.00% 0
23.06.21 12,270 90 53,567 0 0 0.00% 0
23.06.20 12,250 20 53,190 0 0 0.00% 0
23.06.19 12,520 270 67,876 0 0 0.00% 0
23.06.16 12,330 190 60,106 0 0 0.00% 0
23.06.15 12,200 130 67,277 0 0 0.00% 0
23.06.14 12,750 550 176,220 0 0 0.00% 0
23.06.13 12,750 0 66,947 0 0 0.00% 0
23.06.12 12,780 30 88,266 0 0 0.00% 0
23.06.09 13,060 280 236,628 0 0 0.00% 0
23.06.08 13,500 440 230,353 0 0 0.00% 0
23.06.07 13,680 180 832,537 0 0 0.00% 0
23.06.05 13,350 330 278,628 0 0 0.00% 0
23.06.02 13,550 200 799,120 0 0 0.00% 0
23.06.01 13,820 270 481,914 0 0 0.00% 0
23.05.31 13,860 40 109,205 0 0 0.00% 0
23.05.30 13,580 280 181,307 0 0 0.00% 0
23.05.26 13,530 50 93,763 0 0 0.00% 0
23.05.25 13,250 280 138,063 0 0 0.00% 0
23.05.24 13,390 140 64,493 0 0 0.00% 0
23.05.23 13,310 80 139,654 0 0 0.00% 0
23.05.22 13,220 90 73,393 0 0 0.00% 0
23.05.19 13,210 10 114,926 0 0 0.00% 0
23.05.18 12,730 480 300,974 0 0 0.00% 0
23.05.17 12,070 660 330,959 0 0 0.00% 0
23.05.16 12,130 60 44,973 0 0 0.00% 0
23.05.15 12,450 320 76,505 0 0 0.00% 0
23.05.12 12,400 50 58,994 0 0 0.00% 0
23.05.11 12,410 10 42,539 0 0 0.00% 0
23.05.10 12,650 240 48,098 0 0 0.00% 0
23.05.09 13,020 370 57,932 0 0 0.00% 0
23.05.08 12,760 260 108,634 0 0 0.00% 0
23.05.04 12,760 0 43,670 0 0 0.00% 0
23.05.03 12,870 110 62,808 0 0 0.00% 0
23.05.02 12,270 600 107,921 0 0 0.00% 0
23.04.28 12,310 40 115,627 0 0 0.00% 0
23.04.27 12,080 230 45,411 0 0 0.00% 0
23.04.26 12,450 370 79,480 0 0 0.00% 0
23.04.25 12,820 370 81,789 0 0 0.00% 0
23.04.24 12,420 400 134,099 0 0 0.00% 0
23.04.21 12,390 130 74,900 0 0 0.00% 0
23.04.20 13,130 610 115,926 0 0 0.00% 0
23.04.19 13,190 60 105,101 0 0 0.00% 0
23.04.18 13,460 270 99,260 0 0 0.00% 0
23.04.17 13,300 160 123,463 0 0 0.00% 0
23.04.14 13,310 20 195,028 0 0 0.00% 0
23.04.13 12,250 1,060 510,403 0 0 0.00% 0
23.04.12 12,400 150 119,550 0 0 0.00% 0
23.04.11 12,540 140 118,992 0 0 0.00% 0
23.04.10 12,590 50 152,632 0 0 0.00% 0
23.04.07 12,570 20 96,088 0 0 0.00% 0
23.04.06 12,770 200 135,898 0 0 0.00% 0
23.04.05 12,500 270 102,809 0 0 0.00% 0
23.04.04 12,350 150 195,414 0 0 0.00% 0
23.04.03 12,650 300 207,797 0 0 0.00% 0
23.03.31 13,950 1,300 947,976 0 0 0.00% 0
23.03.30 14,250 300 156,485 0 0 0.00% 0
23.03.29 14,120 130 164,436 0 0 0.00% 0
23.03.28 13,580 540 228,262 0 0 0.00% 0
23.03.27 14,000 420 137,477 0 0 0.00% 0
23.03.24 13,800 200 134,409 0 0 0.00% 0
23.03.23 13,800 0 241,414 0 0 0.00% 0
23.03.22 12,730 1,070 343,491 0 0 0.00% 0
23.03.21 12,620 110 132,913 0 0 0.00% 0
23.03.20 13,070 450 192,170 0 0 0.00% 0
23.03.17 12,170 900 382,036 0 0 0.00% 0
23.03.16 12,460 290 317,655 0 0 0.00% 0
23.03.15 12,570 110 221,542 0 0 0.00% 0
23.03.14 13,800 1,230 493,080 0 0 0.00% 0
23.03.13 13,930 130 235,719 0 0 0.00% 0
23.03.10 14,430 390 181,123 0 0 0.00% 0
23.03.09 15,600 1,110 628,409 0 0 0.00% 0
23.03.08 16,320 720 221,724 0 0 0.00% 0
23.03.07 16,620 300 337,630 0 0 0.00% 0
23.03.06 16,600 20 317,098 0 0 0.00% 0
23.03.03 16,370 230 406,613 0 0 0.00% 0
23.03.02 16,440 70 357,526 0 0 0.00% 0
23.02.28 16,970 530 1,360,803 0 0 0.00% 0
23.02.27 17,300 330 1,403,791 0 0 0.00% 0
23.02.24 16,300 1,000 695,893 0 0 0.00% 0
23.02.23 15,950 350 572,144 0 0 0.00% 0
23.02.22 16,220 270 708,386 0 0 0.00% 0
23.02.21 16,530 310 207,311 0 0 0.00% 0
23.02.20 16,430 50 611,277 0 0 0.00% 0
23.02.17 16,830 400 228,691 0 0 0.00% 0
23.02.16 16,020 810 473,737 0 0 0.00% 0
23.02.15 16,970 950 422,949 0 0 0.00% 0
23.02.14 16,500 320 921,284 0 0 0.00% 0
23.02.13 16,200 300 334,749 0 0 0.00% 0
23.02.10 17,600 1,400 564,368 0 0 0.00% 0
23.02.09 18,040 440 362,127 0 0 0.00% 0
23.02.08 18,520 480 651,381 0 0 0.00% 0
23.02.06 17,530 970 1,363,382 0 0 0.00% 0
23.02.03 17,990 460 1,276,513 0 0 0.00% 0
23.02.02 17,170 820 2,447,583 0 0 0.00% 0
23.02.01 14,470 2,700 4,916,814 0 0 0.00% 0
23.01.31 14,780 310 308,306 0 0 0.00% 0
23.01.30 14,370 410 955,129 0 0 0.00% 0
23.01.27 14,100 300 203,141 0 0 0.00% 0
23.01.25 14,250 340 214,269 0 0 0.00% 0
23.01.20 14,250 400 306,751 0 0 0.00% 0
23.01.19 13,850 150 209,329 0 0 0.00% 0
23.01.18 14,000 50 1,261,933 0 0 0.00% 0
23.01.17 14,050 250 720,049 0 0 0.00% 0
23.01.16 14,300 300 185,991 0 0 0.00% 0
23.01.13 14,000 350 145,484 0 0 0.00% 0
23.01.12 13,650 150 120,220 0 0 0.00% 0
23.01.11 13,800 250 154,494 0 0 0.00% 0
23.01.10 14,050 450 306,081 0 0 0.00% 0
23.01.09 13,600 400 194,482 0 0 0.00% 0
23.01.06 13,200 400 154,154 0 0 0.00% 0
23.01.05 13,600 550 115,292 0 0 0.00% 0
23.01.04 14,150 300 230,577 0 0 0.00% 0
23.01.03 14,450 350 213,550 0 0 0.00% 0
23.01.02 14,100 1,150 441,865 0 0 0.00% 0
22.12.29 15,250 250 313,260 0 0 0.00% 0
22.12.28 15,500 600 250,356 0 0 0.00% 0
22.12.27 14,900 0 181,876 0 0 0.00% 0
22.12.26 14,900 600 381,696 0 0 0.00% 0
22.12.23 14,300 900 222,775 0 0 0.00% 0
22.12.22 13,400 0 83,601 0 0 0.00% 0
22.12.21 13,400 250 144,640 0 0 0.00% 0
22.12.20 13,150 700 134,027 0 0 0.00% 0
22.12.19 13,850 550 113,317 0 0 0.00% 0
22.12.16 14,400 100 89,984 0 0 0.00% 0
22.12.15 14,500 400 285,831 0 0 0.00% 0
22.12.14 14,900 1,300 451,708 0 0 0.00% 0
22.12.13 13,600 150 88,081 0 0 0.00% 0
22.12.12 13,750 350 67,687 0 0 0.00% 0
22.12.09 14,100 650 356,327 0 0 0.00% 0
22.12.08 13,450 450 382,317 0 0 0.00% 0
22.12.07 13,000 1,200 579,556 0 0 0.00% 0
22.12.06 14,200 900 819,115 0 0 0.00% 0
22.12.05 15,100 500 638,599 0 0 0.00% 0
22.12.02 15,600 250 272,034 0 0 0.00% 0
22.12.01 15,350 700 400,239 0 0 0.00% 0
22.11.30 14,650 250 219,027 0 0 0.00% 0
22.11.29 14,400 500 166,956 0 0 0.00% 0
22.11.28 13,900 550 153,764 0 0 0.00% 0
22.11.25 14,450 0 122,125 0 0 0.00% 0
22.11.24 14,450 650 308,015 0 0 0.00% 0
22.11.23 13,800 1,300 488,340 0 0 0.00% 0
22.11.22 12,500 0 82,439 0 0 0.00% 0
22.11.21 12,500 0 69,445 0 0 0.00% 0
22.11.18 12,500 400 124,790 0 0 0.00% 0
22.11.17 12,900 200 139,541 0 0 0.00% 0
22.11.16 12,700 450 378,967 0 0 0.00% 0
22.11.15 12,250 200 384,210 0 0 0.00% 0
22.11.14 12,050 1,150 334,688 0 0 0.00% 0
22.11.11 10,900 50 76,588 0 0 0.00% 0
22.11.10 10,950 50 53,625 0 0 0.00% 0
22.11.09 11,000 200 40,343 0 0 0.00% 0
22.11.08 11,200 400 132,650 0 0 0.00% 0
22.11.07 10,800 0 55,031 0 0 0.00% 0
22.11.04 10,800 0 137,840 0 0 0.00% 0
22.11.03 10,800 550 126,689 0 0 0.00% 0
22.11.02 10,250 150 90,012 0 0 0.00% 0
22.11.01 10,100 50 61,498 0 0 0.00% 0
22.10.31 10,050 410 156,791 0 0 0.00% 0
22.10.28 9,640 440 143,677 0 0 0.00% 0
22.10.27 9,200 30 68,476 0 0 0.00% 0
22.10.26 9,170 50 65,270 0 0 0.00% 0
22.10.25 9,220 170 130,934 0 0 0.00% 0
22.10.24 9,390 350 222,269 0 0 0.00% 0
22.10.21 9,740 860 279,091 0 0 0.00% 0
22.10.20 10,600 350 142,406 0 0 0.00% 0
22.10.19 10,950 700 130,975 0 0 0.00% 0
22.10.18 11,650 400 255,183 0 0 0.00% 0
22.10.17 11,250 350 132,992 0 0 0.00% 0
22.10.14 10,900 200 131,594 0 0 0.00% 0
22.10.13 10,700 1,250 324,420 0 0 0.00% 0
22.10.12 11,950 300 1,297,876 0 0 0.00% 0
22.10.11 12,250 1,900 471,775 0 0 0.00% 0
22.10.07 14,150 750 669,634 0 0 0.00% 0
22.10.06 14,900 1,300 487,825 0 0 0.00% 0
22.10.05 13,600 100 224,256 0 0 0.00% 0
22.10.04 13,500 500 222,927 0 0 0.00% 0
22.09.30 13,000 550 278,210 0 0 0.00% 0
22.09.29 12,450 450 247,484 0 0 0.00% 0
22.09.28 12,000 650 232,489 0 0 0.00% 0
22.09.27 12,650 1,000 258,539 0 0 0.00% 0
22.09.26 11,650 1,450 247,982 0 0 0.00% 0
22.09.23 13,100 700 194,655 0 0 0.00% 0
22.09.22 13,800 200 314,772 0 0 0.00% 0
22.09.21 13,600 50 272,407 0 0 0.00% 0
22.09.20 13,550 1,600 451,786 0 0 0.00% 0
22.09.19 11,950 1,250 168,146 0 0 0.00% 0
22.09.16 13,200 400 351,981 0 0 0.00% 0
22.09.15 12,800 250 111,698 0 0 0.00% 0
22.09.14 12,550 250 382,914 0 0 0.00% 0
22.09.13 12,300 100 95,399 0 0 0.00% 0
22.09.08 12,200 150 92,248 0 0 0.00% 0
22.09.07 12,050 650 337,610 0 0 0.00% 0
22.09.06 11,400 350 74,938 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:07 더보기 >