매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,865	5	22,141	-1,199	91,837	1.17%	7,727,989
25.06.12	4,860	20	28,583	-1,201	93,036	1.19%	7,726,790
25.06.11	4,880	20	28,081	-15,204	94,237	1.21%	7,725,589
25.06.10	4,900	170	101,079	-623	109,441	1.40%	7,710,385
25.06.09	4,730	55	39,529	-1,165	110,064	1.41%	7,709,762
25.06.05	4,675	20	23,513	21,901	111,229	1.42%	7,708,597
25.06.04	4,695	295	106,383	-2,598	89,328	1.14%	7,730,498
25.06.02	4,400	45	691,875	13,710	91,926	1.18%	7,727,900
25.05.30	4,355	15	8,295	89	78,216	1.00%	7,741,610
25.05.29	4,370	15	8,933	0	78,127	1.00%	7,741,699
25.05.28	4,385	70	8,575	0	0	0.00%	0
25.05.27	4,315	125	8,329	0	0	0.00%	0
25.05.26	4,440	70	38,329	0	0	0.00%	0
25.05.23	4,370	10	16,256	0	0	0.00%	0
25.05.22	4,380	235	29,515	0	0	0.00%	0
25.05.21	4,615	20	82,826	0	0	0.00%	0
25.05.20	4,635	55	11,182	0	0	0.00%	0
25.05.19	4,580	40	18,301	0	0	0.00%	0