매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,055	55	29,079	4,786	98,929	1.27%	7,720,897
25.04.07	4,350	295	21,680	777	94,143	1.20%	7,725,683
25.04.04	4,360	10	12,482	-588	93,366	1.19%	7,726,460
25.04.03	4,490	130	14,228	-1,417	93,954	1.20%	7,725,872
25.04.02	4,525	35	10,671	475	95,371	1.22%	7,724,455
25.04.01	4,505	20	11,053	-128	94,896	1.21%	7,724,930
25.03.31	4,735	230	20,162	11,200	95,024	1.22%	7,724,802
25.03.28	4,675	60	19,350	-2,190	83,824	1.07%	7,736,002
25.03.27	4,635	40	20,387	4,153	86,014	1.10%	7,733,812
25.03.26	4,540	95	12,833	1,566	81,861	1.05%	7,737,965
25.03.25	4,640	100	22,352	3,244	80,295	1.03%	7,739,531
25.03.24	4,685	45	17,932	77,051	77,051	0.99%	7,742,775
25.03.21	4,750	65	20,365	0	0	0.00%	0
25.03.20	4,755	5	10,100	0	0	0.00%	0
25.03.19	4,780	25	17,494	0	0	0.00%	0
25.03.18	4,760	20	11,462	0	0	0.00%	0
25.03.17	4,830	70	31,871	0	0	0.00%	0
25.03.14	4,860	30	21,901	0	0	0.00%	0
25.03.13	5,110	250	50,975	0	0	0.00%	0
25.03.12	5,240	130	26,745	0	0	0.00%	0
25.03.11	5,210	30	69,530	0	0	0.00%	0
25.03.10	4,770	440	203,621	0	0	0.00%	0