매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,780	10	33,157	5,461	58,621	0.75%	7,761,205
24.09.19	5,610	170	34,060	-4,518	53,160	0.68%	7,766,666
24.09.13	5,630	20	16,145	7,027	57,678	0.74%	7,762,148
24.09.12	5,330	300	17,270	7,778	50,651	0.65%	7,769,175
24.09.11	5,310	20	33,030	-8,131	42,873	0.55%	7,776,953
24.09.10	5,640	330	34,539	5,341	51,004	0.65%	7,768,822
24.09.09	5,780	140	61,489	-11,294	45,663	0.58%	7,774,163
24.09.06	5,900	120	330,108	2,812	56,957	0.73%	7,762,869
24.09.05	6,040	140	62,953	54,145	54,145	0.69%	7,765,681
24.09.04	6,310	270	80,008	0	0	0.00%	0
24.09.03	6,660	350	73,965	0	0	0.00%	0
24.09.02	6,590	70	151,311	0	0	0.00%	0
24.08.30	7,210	620	716,117	0	0	0.00%	0
24.08.29	5,550	1,660	236,261	0	0	0.00%	0
24.08.28	5,600	50	20,137	0	0	0.00%	0
24.08.27	5,550	50	7,746	0	0	0.00%	0
24.08.26	5,620	70	6,110	0	0	0.00%	0
24.08.23	5,610	10	11,166	0	0	0.00%	0
24.08.22	5,770	160	9,636	0	0	0.00%	0
24.08.21	5,830	60	7,665	0	0	0.00%	0
24.08.20	5,690	140	15,521	0	0	0.00%	0
24.08.19	5,860	170	27,430	0	0	0.00%	0
24.08.16	5,800	60	15,766	0	0	0.00%	0
24.08.14	5,720	80	10,428	0	0	0.00%	0
24.08.13	5,690	30	13,826	0	0	0.00%	0
24.08.12	5,610	80	12,064	0	0	0.00%	0
24.08.09	5,400	210	25,806	0	0	0.00%	0
24.08.08	5,480	80	19,710	0	0	0.00%	0
24.08.07	5,500	20	33,391	0	0	0.00%	0
24.08.06	5,410	90	82,388	0	0	0.00%	0
24.08.05	6,360	950	107,846	0	0	0.00%	0
24.08.02	6,760	400	49,855	0	0	0.00%	0
24.08.01	6,690	70	15,960	0	0	0.00%	0
24.07.31	6,720	30	33,521	0	0	0.00%	0
24.07.30	6,860	140	21,475	0	0	0.00%	0
24.07.29	6,800	60	28,660	0	0	0.00%	0
24.07.26	6,700	100	24,478	0	0	0.00%	0
24.07.25	7,150	450	79,343	0	0	0.00%	0
24.07.24	6,990	160	25,399	0	0	0.00%	0
24.07.23	7,120	130	52,465	0	0	0.00%	0
24.07.22	7,540	420	42,592	0	0	0.00%	0
24.07.19	7,630	90	31,723	0	0	0.00%	0
24.07.18	7,820	190	27,199	0	0	0.00%	0
24.07.17	7,790	30	24,936	0	0	0.00%	0
24.07.16	7,680	110	32,148	0	0	0.00%	0
24.07.15	7,890	210	29,589	0	0	0.00%	0
24.07.12	7,770	120	34,770	0	0	0.00%	0
24.07.11	7,690	80	331,158	0	0	0.00%	0
24.07.10	7,850	160	17,985	0	0	0.00%	0
24.07.09	7,800	50	16,617	0	0	0.00%	0
24.07.08	7,530	270	17,759	0	0	0.00%	0
24.07.05	7,560	30	28,392	0	0	0.00%	0
24.07.04	7,700	140	25,245	0	0	0.00%	0
24.07.03	7,850	150	33,932	0	0	0.00%	0
24.07.02	8,040	190	27,622	0	0	0.00%	0
24.07.01	7,870	170	22,226	0	0	0.00%	0
24.06.28	7,940	70	21,946	0	0	0.00%	0
24.06.27	7,910	30	28,364	0	0	0.00%	0
24.06.26	7,860	50	20,923	0	0	0.00%	0
24.06.25	7,700	160	37,969	0	0	0.00%	0
24.06.24	7,880	180	74,856	0	0	0.00%	0
24.06.21	8,040	160	38,621	0	0	0.00%	0
24.06.20	8,070	30	23,773	0	0	0.00%	0
24.06.19	8,060	10	65,352	0	0	0.00%	0
24.06.18	8,310	250	38,873	0	0	0.00%	0
24.06.17	8,530	220	45,263	0	0	0.00%	0
24.06.14	8,860	330	78,511	0	0	0.00%	0
24.06.13	8,900	40	23,528	0	0	0.00%	0
24.06.12	8,880	20	29,387	0	0	0.00%	0
24.06.11	8,880	0	26,576	0	0	0.00%	0
24.06.10	9,050	170	22,681	0	0	0.00%	0
24.06.07	8,960	90	20,458	0	0	0.00%	0
24.06.05	8,990	30	22,018	0	0	0.00%	0
24.06.04	9,160	170	19,167	0	0	0.00%	0
24.06.03	8,910	250	19,764	0	0	0.00%	0
24.05.31	8,980	70	22,337	0	0	0.00%	0
24.05.30	9,170	190	28,657	0	0	0.00%	0
24.05.29	9,310	140	22,606	0	0	0.00%	0
24.05.28	9,220	90	33,175	0	0	0.00%	0
24.05.27	9,220	0	36,371	0	0	0.00%	0
24.05.24	9,260	40	31,618	0	0	0.00%	0
24.05.23	9,480	220	46,790	0	0	0.00%	0
24.05.22	9,450	30	18,373	0	0	0.00%	0
24.05.21	9,620	170	26,405	0	0	0.00%	0
24.05.20	9,900	280	32,758	0	0	0.00%	0
24.05.17	9,900	0	62,744	0	0	0.00%	0
24.05.16	9,710	190	26,511	0	0	0.00%	0
24.05.14	9,710	0	24,263	0	0	0.00%	0
24.05.13	9,710	0	33,346	0	0	0.00%	0
24.05.10	9,860	150	22,786	0	0	0.00%	0
24.05.09	9,880	20	22,087	0	0	0.00%	0
24.05.08	9,920	40	23,484	0	0	0.00%	0
24.05.07	10,090	170	26,279	0	0	0.00%	0
24.05.03	9,960	130	25,744	0	0	0.00%	0
24.05.02	9,940	20	34,564	0	0	0.00%	0
24.04.30	9,800	140	108,819	0	0	0.00%	0
24.04.29	9,210	590	41,305	0	0	0.00%	0
24.04.26	9,340	130	26,291	0	0	0.00%	0
24.04.25	9,580	240	39,653	0	0	0.00%	0
24.04.24	9,090	490	88,432	0	0	0.00%	0
24.04.23	8,900	190	22,746	0	0	0.00%	0
24.04.22	8,840	60	42,346	0	0	0.00%	0
24.04.19	9,160	320	63,549	0	0	0.00%	0
24.04.18	9,160	0	24,155	0	0	0.00%	0
24.04.17	9,050	110	25,634	0	0	0.00%	0
24.04.16	9,580	530	93,185	0	0	0.00%	0
24.04.15	9,690	110	46,353	0	0	0.00%	0
24.04.12	9,670	20	29,937	0	0	0.00%	0
24.04.11	9,840	170	48,155	0	0	0.00%	0
24.04.09	9,970	130	46,027	0	0	0.00%	0
24.04.08	10,390	420	71,760	0	0	0.00%	0
24.04.05	10,200	190	76,172	0	0	0.00%	0
24.04.04	10,430	230	52,480	0	0	0.00%	0
24.04.03	10,750	320	61,850	0	0	0.00%	0
24.04.02	11,180	430	58,442	0	0	0.00%	0
24.04.01	10,680	500	55,431	0	0	0.00%	0
24.03.29	10,940	260	78,486	0	0	0.00%	0
24.03.28	11,220	280	80,222	0	0	0.00%	0
24.03.27	11,270	50	51,392	0	0	0.00%	0
24.03.26	11,430	160	51,709	0	0	0.00%	0
24.03.25	11,490	60	57,202	0	0	0.00%	0
24.03.22	11,030	460	68,903	0	0	0.00%	0
24.03.21	11,100	70	76,018	0	0	0.00%	0
24.03.20	11,470	370	72,573	0	0	0.00%	0
24.03.19	11,770	300	44,218	0	0	0.00%	0
24.03.18	11,420	350	50,110	0	0	0.00%	0
24.03.15	11,740	320	44,895	0	0	0.00%	0
24.03.14	11,870	130	50,438	0	0	0.00%	0
24.03.13	11,650	220	84,321	0	0	0.00%	0
24.03.12	11,900	250	94,001	0	0	0.00%	0
24.03.11	11,680	220	87,272	0	0	0.00%	0
24.03.08	11,460	220	100,909	0	0	0.00%	0
24.03.07	11,650	190	73,411	0	0	0.00%	0
24.03.06	10,890	760	108,143	0	0	0.00%	0
24.03.05	11,140	250	72,636	0	0	0.00%	0
24.03.04	11,020	120	58,769	0	0	0.00%	0
24.02.29	11,250	230	82,902	0	0	0.00%	0
24.02.28	11,250	0	63,431	0	0	0.00%	0
24.02.27	11,530	280	87,514	0	0	0.00%	0
24.02.26	11,610	80	62,150	0	0	0.00%	0
24.02.23	11,800	190	73,048	0	0	0.00%	0
24.02.22	11,840	40	70,348	0	0	0.00%	0
24.02.21	11,940	100	67,098	0	0	0.00%	0
24.02.20	12,130	190	76,425	0	0	0.00%	0
24.02.19	12,420	290	64,321	0	0	0.00%	0
24.02.16	12,720	300	86,737	0	0	0.00%	0
24.02.15	12,720	0	64,144	0	0	0.00%	0
24.02.14	12,780	60	77,696	0	0	0.00%	0
24.02.13	12,400	380	50,399	0	0	0.00%	0
24.02.08	12,210	190	26,802	0	0	0.00%	0
24.02.07	12,340	130	39,710	0	0	0.00%	0
24.02.06	12,620	280	49,081	0	0	0.00%	0
24.02.05	12,240	380	75,387	0	0	0.00%	0
24.02.02	12,200	40	73,934	0	0	0.00%	0
24.02.01	12,700	500	173,995	0	0	0.00%	0
24.01.31	13,350	650	123,255	0	0	0.00%	0
24.01.30	13,860	510	137,806	0	0	0.00%	0
24.01.29	15,180	1,320	215,393	0	0	0.00%	0
24.01.26	13,700	1,480	391,293	0	0	0.00%	0
24.01.25	14,250	550	159,126	0	0	0.00%	0
24.01.24	14,850	600	173,689	0	0	0.00%	0
24.01.23	15,450	600	176,549	0	0	0.00%	0
24.01.22	15,190	260	123,125	0	0	0.00%	0
24.01.19	14,720	470	147,663	0	0	0.00%	0
24.01.18	14,500	220	114,343	0	0	0.00%	0
24.01.17	15,350	850	135,596	0	0	0.00%	0
24.01.16	15,200	150	183,235	0	0	0.00%	0
24.01.15	15,540	340	152,149	0	0	0.00%	0
24.01.12	16,200	660	499,909	0	0	0.00%	0
24.01.11	16,300	100	195,119	0	0	0.00%	0
24.01.10	17,800	1,500	456,985	0	0	0.00%	0
24.01.09	16,700	1,100	854,690	0	0	0.00%	0
24.01.08	15,920	780	300,968	0	0	0.00%	0
24.01.05	16,050	130	261,476	0	0	0.00%	0
24.01.04	16,510	460	269,313	0	0	0.00%	0
24.01.03	17,310	800	332,592	0	0	0.00%	0
24.01.02	16,760	550	351,005	0	0	0.00%	0
23.12.28	16,000	760	434,190	0	0	0.00%	0
23.12.27	15,370	630	219,171	0	0	0.00%	0
23.12.26	16,440	1,070	351,541	0	0	0.00%	0
23.12.22	16,100	340	713,788	0	0	0.00%	0
23.12.21	16,170	70	631,567	0	0	0.00%	0
23.12.20	14,370	1,800	1,025,177	0	0	0.00%	0
23.12.19	13,810	560	386,563	0	0	0.00%	0
23.12.18	13,490	320	105,704	0	0	0.00%	0
23.12.15	13,580	90	115,315	0	0	0.00%	0
23.12.14	13,800	220	132,605	0	0	0.00%	0
23.12.13	14,180	380	121,186	0	0	0.00%	0
23.12.12	14,090	90	90,722	0	0	0.00%	0
23.12.11	14,330	240	118,365	0	0	0.00%	0
23.12.08	13,790	540	136,112	0	0	0.00%	0
23.12.07	14,160	370	89,493	0	0	0.00%	0
23.12.06	13,300	860	145,947	0	0	0.00%	0
23.12.05	13,980	680	174,871	0	0	0.00%	0
23.12.04	14,390	410	186,835	0	0	0.00%	0
23.12.01	15,080	690	211,245	0	0	0.00%	0
23.11.30	15,060	20	239,008	0	0	0.00%	0
23.11.29	14,200	860	950,771	0	0	0.00%	0
23.11.28	13,700	500	446,597	0	0	0.00%	0
23.11.27	14,000	300	180,703	0	0	0.00%	0
23.11.24	13,900	100	133,614	0	0	0.00%	0
23.11.23	14,070	170	218,025	0	0	0.00%	0
23.11.22	14,060	10	984,242	0	0	0.00%	0
23.11.21	14,170	110	217,632	0	0	0.00%	0
23.11.20	13,290	880	468,762	0	0	0.00%	0
23.11.17	13,810	520	233,249	0	0	0.00%	0
23.11.16	12,730	1,100	765,760	0	0	0.00%	0
23.11.15	12,690	40	180,197	0	0	0.00%	0
23.11.14	12,240	450	203,683	0	0	0.00%	0
23.11.13	12,260	20	339,525	0	0	0.00%	0
23.11.10	12,680	420	276,915	0	0	0.00%	0
23.11.09	13,110	430	1,188,807	0	0	0.00%	0
23.11.08	11,090	2,020	3,211,248	0	0	0.00%	0
23.11.07	12,000	910	187,338	0	0	0.00%	0
23.11.06	11,950	50	146,106	0	0	0.00%	0
23.11.03	11,300	650	149,165	0	0	0.00%	0
23.11.02	10,860	440	73,837	0	0	0.00%	0
23.11.01	10,320	540	96,085	0	0	0.00%	0
23.10.31	11,040	720	96,133	0	0	0.00%	0
23.10.30	10,720	320	61,795	0	0	0.00%	0
23.10.27	10,700	20	81,280	0	0	0.00%	0
23.10.26	11,430	730	92,501	0	0	0.00%	0
23.10.25	11,800	370	76,556	0	0	0.00%	0
23.10.24	11,200	600	129,986	0	0	0.00%	0
23.10.23	11,600	400	162,394	0	0	0.00%	0
23.10.20	12,130	530	175,947	0	0	0.00%	0
23.10.19	13,080	950	188,611	0	0	0.00%	0
23.10.18	13,670	590	124,415	0	0	0.00%	0
23.10.17	13,580	90	129,013	0	0	0.00%	0
23.10.16	14,020	440	119,268	0	0	0.00%	0
23.10.13	14,550	530	209,174	0	0	0.00%	0
23.10.12	14,000	550	241,634	0	0	0.00%	0
23.10.11	13,360	640	179,289	0	0	0.00%	0
23.10.10	14,200	840	1,381,101	0	0	0.00%	0
23.10.06	14,240	40	471,662	0	0	0.00%	0
23.10.05	13,840	400	438,497	0	0	0.00%	0
23.10.04	14,690	850	242,875	0	0	0.00%	0
23.09.27	13,900	790	510,445	0	0	0.00%	0
23.09.26	13,030	870	2,483,244	0	0	0.00%	0
23.09.25	13,720	690	232,875	0	0	0.00%	0
23.09.22	14,000	280	205,227	0	0	0.00%	0
23.09.21	15,090	1,090	416,001	0	0	0.00%	0
23.09.20	16,210	1,120	491,596	0	0	0.00%	0
23.09.19	16,200	10	802,583	0	0	0.00%	0
23.09.18	16,930	730	461,499	0	0	0.00%	0
23.09.15	18,130	1,200	1,093,578	0	0	0.00%	0
23.09.14	18,330	200	722,537	0	0	0.00%	0
23.09.13	18,350	20	1,955,085	0	0	0.00%	0
23.09.12	20,100	1,750	4,214,858	0	0	0.00%	0
23.09.11	16,460	3,640	6,992,545	0	0	0.00%	0
23.09.08	16,950	490	486,716	0	0	0.00%	0
23.09.07	17,820	870	1,840,639	0	0	0.00%	0
23.09.06	18,290	470	945,797	0	0	0.00%	0
23.09.05	17,910	380	2,382,274	0	0	0.00%	0
23.09.04	15,840	2,070	6,896,258	0	0	0.00%	0
23.09.01	13,620	2,220	8,316,931	0	0	0.00%	0
23.08.31	13,910	290	188,517	0	0	0.00%	0
23.08.30	13,500	410	553,737	0	0	0.00%	0
23.08.29	12,840	660	631,415	0	0	0.00%	0
23.08.28	12,360	480	186,982	0	0	0.00%	0
23.08.25	12,230	130	288,556	0	0	0.00%	0
23.08.24	11,990	240	295,308	0	0	0.00%	0
23.08.23	12,000	10	260,794	0	0	0.00%	0
23.08.22	11,920	80	360,900	0	0	0.00%	0
23.08.21	12,020	100	203,774	0	0	0.00%	0
23.08.18	12,780	760	363,114	0	0	0.00%	0
23.08.17	13,610	830	531,939	0	0	0.00%	0
23.08.16	13,610	0	4,630,830	0	0	0.00%	0
23.08.14	14,540	930	697,957	0	0	0.00%	0
23.08.11	13,470	1,070	1,276,996	0	0	0.00%	0
23.08.10	14,110	640	244,549	0	0	0.00%	0
23.08.09	13,800	310	236,245	0	0	0.00%	0
23.08.08	13,790	10	401,631	0	0	0.00%	0
23.08.07	15,180	1,390	402,775	0	0	0.00%	0
23.08.04	13,980	1,200	283,155	0	0	0.00%	0
23.08.03	14,480	500	169,371	0	0	0.00%	0
23.08.02	15,710	1,230	279,242	0	0	0.00%	0
23.08.01	16,340	630	226,476	0	0	0.00%	0
23.07.31	15,700	640	432,421	0	0	0.00%	0
23.07.28	14,720	980	936,859	0	0	0.00%	0
23.07.27	14,260	460	681,870	0	0	0.00%	0
23.07.26	16,270	1,120	487,881	0	0	0.00%	0
23.07.25	17,320	1,050	523,150	0	0	0.00%	0
23.07.24	18,080	760	493,961	0	0	0.00%	0
23.07.21	18,920	840	438,354	0	0	0.00%	0
23.07.20	20,900	1,980	857,721	0	0	0.00%	0
23.07.19	21,050	150	614,930	0	0	0.00%	0
23.07.18	23,250	2,200	1,186,944	0	0	0.00%	0
23.07.17	23,200	50	1,888,602	0	0	0.00%	0
23.07.14	24,750	1,550	1,149,812	0	0	0.00%	0
23.07.13	24,800	50	1,585,827	0	0	0.00%	0
23.07.12	25,900	1,100	1,649,389	0	0	0.00%	0
23.07.11	27,850	1,950	2,443,707	0	0	0.00%	0
23.07.10	32,400	4,550	2,089,896	0	0	0.00%	0
23.07.07	35,000	2,600	3,147,971	0	0	0.00%	0
23.07.06	0	20,000	15,695,785	0	0	0.00%	0