매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	114,240	95	46,275	0	2,621	0.01%	23,713,379
24.09.19	114,525	285	41,951	-199	2,621	0.01%	23,582,379
24.09.13	114,220	305	32,939	-57	2,820	0.01%	23,194,180
24.09.12	114,275	55	28,508	256	2,877	0.01%	23,340,123
24.09.11	113,910	365	54,653	0	2,621	0.01%	23,555,379
24.09.10	113,695	215	53,955	0	2,621	0.01%	23,558,379
24.09.09	113,875	180	47,662	0	2,621	0.01%	23,761,379
24.09.06	113,720	155	26,998	-22	2,621	0.01%	23,789,379
24.09.05	113,575	145	46,217	2,643	2,643	0.01%	23,955,357
24.09.04	113,270	305	19,868	0	0	0.00%	0
24.09.03	113,325	55	29,436	0	0	0.00%	0
24.09.02	113,520	195	41,133	0	0	0.00%	0
24.08.30	113,515	5	51,862	0	0	0.00%	0
24.08.29	113,565	50	41,116	0	0	0.00%	0
24.08.28	113,360	205	12,040	0	0	0.00%	0
24.08.27	114,005	645	42,016	0	0	0.00%	0
24.08.26	113,765	240	18,611	0	0	0.00%	0
24.08.23	113,945	180	18,487	0	0	0.00%	0
24.08.22	113,820	125	47,321	0	0	0.00%	0
24.08.21	113,855	35	10,820	0	0	0.00%	0
24.08.20	114,000	145	20,765	0	0	0.00%	0
24.08.19	114,030	30	21,639	0	0	0.00%	0
24.08.16	114,175	145	33,640	0	0	0.00%	0
24.08.14	114,005	170	25,969	0	0	0.00%	0
24.08.13	113,835	170	17,738	0	0	0.00%	0
24.08.12	113,745	90	33,262	0	0	0.00%	0
24.08.09	113,870	125	23,689	0	0	0.00%	0
24.08.08	113,760	110	21,800	0	0	0.00%	0
24.08.07	113,765	5	44,215	0	0	0.00%	0
24.08.06	114,695	930	48,851	0	0	0.00%	0
24.08.05	113,875	820	124,304	0	0	0.00%	0
24.08.02	113,735	140	60,986	0	0	0.00%	0
24.08.01	113,380	355	63,394	0	0	0.00%	0
24.07.31	113,455	75	56,846	0	0	0.00%	0
24.07.30	113,490	35	27,493	0	0	0.00%	0
24.07.29	113,180	310	29,403	0	0	0.00%	0
24.07.26	113,070	110	57,438	0	0	0.00%	0
24.07.25	113,095	25	45,146	0	0	0.00%	0
24.07.24	112,840	255	58,729	0	0	0.00%	0
24.07.23	112,890	50	16,683	0	0	0.00%	0
24.07.22	112,820	70	46,921	0	0	0.00%	0
24.07.19	112,895	75	38,435	0	0	0.00%	0
24.07.18	112,860	35	29,396	0	0	0.00%	0
24.07.17	112,855	5	33,728	0	0	0.00%	0
24.07.16	112,580	275	29,350	0	0	0.00%	0
24.07.15	112,605	25	26,407	0	0	0.00%	0
24.07.12	112,220	385	45,285	0	0	0.00%	0
24.07.11	112,380	160	34,452	0	0	0.00%	0
24.07.10	112,435	55	42,060	0	0	0.00%	0
24.07.09	112,345	90	20,093	0	0	0.00%	0
24.07.08	112,150	195	11,897	0	0	0.00%	0
24.07.05	112,150	0	36,373	0	0	0.00%	0
24.07.04	111,885	265	51,476	0	0	0.00%	0
24.07.03	111,815	70	21,789	0	0	0.00%	0
24.07.02	111,595	220	50,851	0	0	0.00%	0
24.07.01	111,755	160	38,600	0	0	0.00%	0
24.06.28	111,530	225	27,053	0	0	0.00%	0
24.06.27	111,600	70	33,271	0	0	0.00%	0
24.06.26	111,685	85	33,334	0	0	0.00%	0
24.06.25	111,705	20	17,077	0	0	0.00%	0
24.06.24	111,815	110	24,979	0	0	0.00%	0
24.06.21	111,735	80	26,496	0	0	0.00%	0
24.06.20	111,950	215	32,668	0	0	0.00%	0
24.06.19	111,600	350	8,016	0	0	0.00%	0
24.06.18	111,605	5	24,745	0	0	0.00%	0
24.06.17	111,455	150	22,865	0	0	0.00%	0
24.06.14	111,290	165	18,203	0	0	0.00%	0
24.06.13	111,095	195	47,847	0	0	0.00%	0
24.06.12	110,815	280	11,645	0	0	0.00%	0
24.06.11	110,650	165	9,654	0	0	0.00%	0
24.06.10	111,075	425	39,764	0	0	0.00%	0
24.06.07	110,820	255	12,166	0	0	0.00%	0
24.06.05	110,605	215	7,174	0	0	0.00%	0
24.06.04	110,245	360	36,380	0	0	0.00%	0
24.06.03	109,945	300	26,928	0	0	0.00%	0
24.05.31	109,960	15	31,698	0	0	0.00%	0
24.05.30	110,050	90	24,241	0	0	0.00%	0
24.05.29	110,335	285	34,012	0	0	0.00%	0
24.05.28	110,260	75	5,555	0	0	0.00%	0
24.05.27	110,145	115	33,207	0	0	0.00%	0
24.05.24	110,450	305	15,278	0	0	0.00%	0
24.05.23	110,350	100	5,782	0	0	0.00%	0
24.05.22	110,185	165	15,996	0	0	0.00%	0
24.05.21	110,145	40	8,432	0	0	0.00%	0
24.05.20	110,370	225	7,721	0	0	0.00%	0
24.05.17	110,415	45	8,658	0	0	0.00%	0
24.05.16	109,840	575	11,462	0	0	0.00%	0
24.05.14	109,825	15	12,046	0	0	0.00%	0
24.05.13	109,855	30	5,955	0	0	0.00%	0
24.05.10	109,735	120	7,112	0	0	0.00%	0
24.05.09	109,885	150	9,824	0	0	0.00%	0
24.05.08	109,935	50	7,426	0	0	0.00%	0
24.05.07	109,490	445	11,908	0	0	0.00%	0
24.05.03	109,390	100	12,747	0	0	0.00%	0
24.05.02	109,185	205	10,768	0	0	0.00%	0
24.04.30	108,945	240	8,368	0	0	0.00%	0
24.04.29	108,955	10	9,344	0	0	0.00%	0
24.04.26	108,925	30	14,531	0	0	0.00%	0
24.04.25	109,125	200	8,262	0	0	0.00%	0
24.04.24	109,395	270	6,377	0	0	0.00%	0
24.04.23	109,195	200	11,010	0	0	0.00%	0
24.04.22	109,425	230	16,016	0	0	0.00%	0
24.04.19	109,725	300	8,607	0	0	0.00%	0
24.04.18	109,185	540	6,266	0	0	0.00%	0
24.04.17	109,205	20	12,655	0	0	0.00%	0
24.04.16	109,500	295	6,396	0	0	0.00%	0
24.04.15	109,720	0	0	0	0	0.00%	0
24.04.12	109,290	430	9,341	0	0	0.00%	0
24.04.11	109,690	400	3,858	0	0	0.00%	0
24.04.09	109,640	50	11,105	0	0	0.00%	0
24.04.08	109,975	335	5,857	0	0	0.00%	0
24.04.05	109,850	125	20,391	0	0	0.00%	0
24.04.04	109,745	105	17,914	0	0	0.00%	0
24.04.03	109,770	25	9,300	0	0	0.00%	0
24.04.02	110,000	230	16,330	0	0	0.00%	0
24.04.01	109,825	175	3,587	0	0	0.00%	0
24.03.29	110,000	175	8,074	0	0	0.00%	0
24.03.28	109,935	65	7,965	0	0	0.00%	0
24.03.27	109,805	130	9,074	0	0	0.00%	0
24.03.26	109,935	130	14,723	0	0	0.00%	0
24.03.25	110,030	95	7,538	0	0	0.00%	0
24.03.22	109,795	235	4,800	0	0	0.00%	0
24.03.21	109,455	340	7,837	0	0	0.00%	0
24.03.20	109,280	175	5,478	0	0	0.00%	0
24.03.19	109,495	215	8,453	0	0	0.00%	0
24.03.18	109,525	30	6,005	0	0	0.00%	0
24.03.15	109,805	280	8,631	0	0	0.00%	0
24.03.14	109,905	100	9,191	0	0	0.00%	0
24.03.13	109,885	20	13,433	0	0	0.00%	0
24.03.12	109,760	125	5,004	0	0	0.00%	0
24.03.11	109,815	55	10,498	0	0	0.00%	0
24.03.08	109,445	370	53,232	0	0	0.00%	0
24.03.07	109,590	145	14,579	0	0	0.00%	0
24.03.06	109,380	210	24,093	0	0	0.00%	0
24.03.05	109,220	160	8,054	0	0	0.00%	0
24.03.04	109,025	195	11,456	0	0	0.00%	0
24.02.29	109,240	215	6,863	0	0	0.00%	0
24.02.28	109,235	5	22,539	0	0	0.00%	0
24.02.27	109,480	245	13,396	0	0	0.00%	0
24.02.26	108,925	555	8,907	0	0	0.00%	0
24.02.23	109,260	335	6,642	0	0	0.00%	0
24.02.22	108,925	335	8,315	0	0	0.00%	0
24.02.21	108,860	65	6,956	0	0	0.00%	0
24.02.20	109,060	200	5,574	0	0	0.00%	0
24.02.19	108,970	90	10,088	0	0	0.00%	0
24.02.16	109,000	30	10,665	0	0	0.00%	0
24.02.15	108,650	350	8,536	0	0	0.00%	0
24.02.14	108,920	270	11,141	0	0	0.00%	0
24.02.13	109,150	230	27,419	0	0	0.00%	0
24.02.08	109,215	65	10,167	0	0	0.00%	0
24.02.07	109,290	75	13,132	0	0	0.00%	0
24.02.06	109,245	45	8,806	0	0	0.00%	0
24.02.05	109,610	365	15,424	0	0	0.00%	0
24.02.02	109,270	340	10,983	0	0	0.00%	0
24.02.01	109,295	25	8,051	0	0	0.00%	0
24.01.31	109,270	25	7,130	0	0	0.00%	0
24.01.30	108,860	410	27,846	0	0	0.00%	0
24.01.29	109,105	245	27,179	0	0	0.00%	0
24.01.26	109,000	105	14,233	0	0	0.00%	0
24.01.25	109,030	30	4,790	0	0	0.00%	0
24.01.24	109,240	210	50,901	0	0	0.00%	0
24.01.23	109,280	40	8,566	0	0	0.00%	0
24.01.22	108,965	315	9,148	0	0	0.00%	0
24.01.19	109,135	170	14,135	0	0	0.00%	0
24.01.18	109,005	130	4,159	0	0	0.00%	0
24.01.17	109,325	320	7,541	0	0	0.00%	0
24.01.16	109,465	140	7,267	0	0	0.00%	0
24.01.15	109,420	45	11,936	0	0	0.00%	0
24.01.12	109,475	55	6,820	0	0	0.00%	0
24.01.11	109,230	245	5,983	0	0	0.00%	0
24.01.10	109,380	150	5,342	0	0	0.00%	0
24.01.09	109,230	150	7,432	0	0	0.00%	0
24.01.08	108,930	300	15,236	0	0	0.00%	0
24.01.05	109,410	480	14,403	0	0	0.00%	0
24.01.04	108,935	475	17,927	0	0	0.00%	0
24.01.03	109,235	300	28,884	0	0	0.00%	0
24.01.02	109,855	620	25,698	0	0	0.00%	0
23.12.28	109,330	525	31,970	0	0	0.00%	0
23.12.27	109,385	55	6,361	0	0	0.00%	0
23.12.26	109,060	325	13,309	0	0	0.00%	0
23.12.22	109,070	10	14,093	0	0	0.00%	0
23.12.21	109,255	185	7,392	0	0	0.00%	0
23.12.20	108,995	260	8,469	0	0	0.00%	0
23.12.19	108,885	110	7,797	0	0	0.00%	0
23.12.18	108,875	10	9,313	0	0	0.00%	0
23.12.15	108,790	85	7,805	0	0	0.00%	0
23.12.14	107,715	1,075	17,712	0	0	0.00%	0
23.12.13	107,790	75	15,087	0	0	0.00%	0
23.12.12	107,615	175	40,280	0	0	0.00%	0
23.12.11	107,785	170	67,615	0	0	0.00%	0
23.12.08	107,660	125	3,859	0	0	0.00%	0
23.12.07	107,805	145	261,741	0	0	0.00%	0
23.12.06	107,475	330	87,887	0	0	0.00%	0
23.12.05	107,330	145	4,755	0	0	0.00%	0
23.12.04	107,015	315	66,434	0	0	0.00%	0
23.12.01	107,500	485	32,441	0	0	0.00%	0
23.11.30	107,160	340	25,928	0	0	0.00%	0
23.11.29	106,570	590	16,494	0	0	0.00%	0
23.11.28	106,355	215	22,800	0	0	0.00%	0
23.11.27	106,360	5	15,544	0	0	0.00%	0
23.11.24	106,650	290	31,037	0	0	0.00%	0
23.11.23	106,325	325	19,732	0	0	0.00%	0
23.11.22	106,490	165	14,480	0	0	0.00%	0
23.11.21	106,380	110	3,746	0	0	0.00%	0
23.11.20	106,255	125	12,059	0	0	0.00%	0
23.11.17	106,045	210	19,321	0	0	0.00%	0
23.11.16	106,140	15	2,734	0	0	0.00%	0
23.11.15	105,260	880	3,476	0	0	0.00%	0
23.11.14	105,180	80	4,156	0	0	0.00%	0
23.11.13	105,165	15	13,605	0	0	0.00%	0
23.11.10	105,300	135	4,370	0	0	0.00%	0
23.11.09	104,920	380	4,637	0	0	0.00%	0
23.11.08	104,610	310	9,185	0	0	0.00%	0
23.11.07	104,690	80	3,818	0	0	0.00%	0
23.11.06	104,365	325	3,790	0	0	0.00%	0
23.11.03	104,375	10	7,948	0	0	0.00%	0
23.11.02	103,690	685	6,495	0	0	0.00%	0
23.11.01	103,450	240	2,495	0	0	0.00%	0
23.10.31	103,575	125	1,675	0	0	0.00%	0
23.10.30	103,465	110	6,252	0	0	0.00%	0
23.10.27	102,805	660	9,847	0	0	0.00%	0
23.10.26	103,250	445	3,315	0	0	0.00%	0
23.10.25	103,335	85	1,809	0	0	0.00%	0
23.10.24	102,920	415	6,664	0	0	0.00%	0
23.10.23	103,170	250	3,140	0	0	0.00%	0
23.10.20	102,765	405	6,142	0	0	0.00%	0
23.10.19	103,100	335	4,525	0	0	0.00%	0
23.10.18	103,385	285	6,851	0	0	0.00%	0
23.10.17	103,670	285	2,115	0	0	0.00%	0
23.10.16	103,640	30	2,470	0	0	0.00%	0
23.10.13	103,965	325	4,619	0	0	0.00%	0
23.10.12	103,800	165	3,756	0	0	0.00%	0
23.10.11	103,500	300	7,429	0	0	0.00%	0
23.10.10	103,315	185	10,717	0	0	0.00%	0
23.10.06	102,945	370	6,350	0	0	0.00%	0
23.10.05	102,690	255	16,921	0	0	0.00%	0
23.10.04	104,320	1,630	6,453	0	0	0.00%	0
23.09.27	104,275	45	19,765	0	0	0.00%	0
23.09.26	104,450	175	3,810	0	0	0.00%	0
23.09.25	104,465	15	12,612	0	0	0.00%	0
23.09.22	104,145	320	2,820	0	0	0.00%	0
23.09.21	104,425	280	8,779	0	0	0.00%	0
23.09.20	104,610	185	4,458	0	0	0.00%	0
23.09.19	104,430	180	5,068	0	0	0.00%	0
23.09.18	104,730	300	3,300	0	0	0.00%	0
23.09.15	104,780	50	4,526	0	0	0.00%	0
23.09.14	104,545	235	3,803	0	0	0.00%	0
23.09.13	104,460	85	3,714	0	0	0.00%	0
23.09.12	104,415	45	3,701	0	0	0.00%	0
23.09.11	104,860	445	3,165	0	0	0.00%	0
23.09.08	104,380	480	6,984	0	0	0.00%	0
23.09.07	104,935	555	2,739	0	0	0.00%	0
23.09.06	104,870	65	7,862	0	0	0.00%	0
23.09.05	104,875	5	15,988	0	0	0.00%	0
23.09.04	105,270	395	4,568	0	0	0.00%	0
23.09.01	104,965	305	4,991	0	0	0.00%	0
23.08.31	104,735	230	11,538	0	0	0.00%	0
23.08.30	104,855	120	1,946	0	0	0.00%	0
23.08.29	104,805	50	3,165	0	0	0.00%	0
23.08.28	104,355	450	11,353	0	0	0.00%	0
23.08.25	104,690	335	3,818	0	0	0.00%	0
23.08.24	104,560	130	5,992	0	0	0.00%	0
23.08.23	104,235	325	4,225	0	0	0.00%	0
23.08.22	104,245	10	4,872	0	0	0.00%	0
23.08.21	104,565	320	44,022	0	0	0.00%	0
23.08.18	103,965	600	23,523	0	0	0.00%	0
23.08.17	104,595	630	47,405	0	0	0.00%	0
23.08.16	104,495	100	27,546	0	0	0.00%	0
23.08.14	104,760	265	38,297	0	0	0.00%	0
23.08.11	104,905	145	38,162	0	0	0.00%	0
23.08.10	104,910	5	2,517	0	0	0.00%	0
23.08.09	105,160	250	32,829	0	0	0.00%	0
23.08.08	104,825	335	26,492	0	0	0.00%	0
23.08.07	104,490	335	24,562	0	0	0.00%	0
23.08.04	104,625	135	14,991	0	0	0.00%	0
23.08.03	104,680	55	8,272	0	0	0.00%	0
23.08.02	105,105	425	12,537	0	0	0.00%	0
23.08.01	104,705	400	13,533	0	0	0.00%	0
23.07.31	104,800	95	3,099	0	0	0.00%	0
23.07.28	105,295	495	5,696	0	0	0.00%	0
23.07.27	105,145	150	11,265	0	0	0.00%	0
23.07.26	105,035	110	6,724	0	0	0.00%	0
23.07.25	105,200	165	5,668	0	0	0.00%	0
23.07.24	105,135	65	18,286	0	0	0.00%	0
23.07.21	105,125	10	4,086	0	0	0.00%	0
23.07.20	105,525	400	4,328	0	0	0.00%	0
23.07.19	105,090	435	10,212	0	0	0.00%	0
23.07.18	105,025	65	4,078	0	0	0.00%	0
23.07.17	104,950	75	10,532	0	0	0.00%	0
23.07.14	105,290	340	8,707	0	0	0.00%	0
23.07.13	104,620	670	8,450	0	0	0.00%	0
23.07.12	104,670	50	7,254	0	0	0.00%	0
23.07.11	103,990	680	8,754	0	0	0.00%	0
23.07.10	104,280	290	25,613	0	0	0.00%	0
23.07.07	104,520	240	4,040	0	0	0.00%	0
23.07.06	104,800	280	4,776	0	0	0.00%	0
23.07.05	104,895	95	9,110	0	0	0.00%	0
23.07.04	104,800	95	11,690	0	0	0.00%	0
23.07.03	104,305	495	11,870	0	0	0.00%	0
23.06.30	104,700	395	26,780	0	0	0.00%	0
23.06.29	104,775	75	4,545	0	0	0.00%	0
23.06.28	104,795	20	34,536	0	0	0.00%	0
23.06.27	104,705	90	3,786	0	0	0.00%	0
23.06.26	104,455	250	13,471	0	0	0.00%	0
23.06.23	104,485	30	5,188	0	0	0.00%	0
23.06.22	104,655	170	8,339	0	0	0.00%	0
23.06.21	104,620	35	28,241	0	0	0.00%	0
23.06.20	104,565	55	9,329	0	0	0.00%	0
23.06.19	104,580	15	5,592	0	0	0.00%	0
23.06.16	104,205	375	2,113	0	0	0.00%	0
23.06.15	104,315	110	11,413	0	0	0.00%	0
23.06.14	104,600	285	3,960	0	0	0.00%	0
23.06.13	104,660	60	8,975	0	0	0.00%	0
23.06.12	104,615	45	4,818	0	0	0.00%	0
23.06.09	104,335	280	3,746	0	0	0.00%	0
23.06.08	104,920	585	60,083	0	0	0.00%	0
23.06.07	104,685	235	11,509	0	0	0.00%	0
23.06.05	105,020	335	6,583	0	0	0.00%	0
23.06.02	104,705	315	15,039	0	0	0.00%	0
23.06.01	104,910	205	9,600	0	0	0.00%	0
23.05.31	104,250	660	18,641	0	0	0.00%	0
23.05.30	104,360	110	8,042	0	0	0.00%	0
23.05.26	104,510	150	11,329	0	0	0.00%	0
23.05.25	105,075	565	2,854	0	0	0.00%	0
23.05.24	105,020	55	5,102	0	0	0.00%	0
23.05.23	105,465	445	3,550	0	0	0.00%	0
23.05.22	105,325	140	11,786	0	0	0.00%	0
23.05.19	105,500	175	4,655	0	0	0.00%	0
23.05.18	105,790	290	7,660	0	0	0.00%	0
23.05.17	105,920	130	4,252	0	0	0.00%	0
23.05.16	105,625	295	10,363	0	0	0.00%	0
23.05.15	106,025	400	14,483	0	0	0.00%	0
23.05.12	106,045	20	7,939	0	0	0.00%	0
23.05.11	105,705	340	14,123	0	0	0.00%	0
23.05.10	105,785	80	7,296	0	0	0.00%	0
23.05.09	105,640	145	5,295	0	0	0.00%	0
23.05.08	105,995	355	10,912	0	0	0.00%	0
23.05.04	105,740	255	5,120	0	0	0.00%	0
23.05.03	105,475	265	5,302	0	0	0.00%	0
23.05.02	105,630	155	14,046	0	0	0.00%	0
23.04.28	105,625	5	3,652	0	0	0.00%	0
23.04.27	105,805	180	8,545	0	0	0.00%	0
23.04.26	105,705	100	9,884	0	0	0.00%	0
23.04.25	105,955	250	4,904	0	0	0.00%	0
23.04.24	105,780	175	11,864	0	0	0.00%	0
23.04.21	105,520	260	6,597	0	0	0.00%	0
23.04.20	105,570	50	7,937	0	0	0.00%	0
23.04.19	105,615	45	14,673	0	0	0.00%	0
23.04.18	105,635	20	10,923	0	0	0.00%	0
23.04.17	105,960	325	19,679	0	0	0.00%	0
23.04.14	106,075	90	72,189	0	0	0.00%	0
23.04.13	106,020	55	7,408	0	0	0.00%	0
23.04.12	105,890	130	10,434	0	0	0.00%	0
23.04.11	106,225	335	50,813	0	0	0.00%	0
23.04.10	105,920	305	42,488	0	0	0.00%	0
23.04.07	105,820	100	16,100	0	0	0.00%	0
23.04.06	105,480	340	6,559	0	0	0.00%	0
23.04.05	105,540	60	8,867	0	0	0.00%	0
23.04.04	105,050	490	18,799	0	0	0.00%	0
23.04.03	105,415	365	23,138	0	0	0.00%	0
23.03.31	105,595	180	14,234	0	0	0.00%	0
23.03.30	105,655	60	6,200	0	0	0.00%	0