매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	118,755	185	53,664	45	77	0.00%	28,869,923
25.07.02	118,570	230	71,161	-497	32	0.00%	28,875,968
25.07.01	118,800	220	60,433	497	529	0.00%	28,839,471
25.06.30	118,580	210	28,329	-71	32	0.00%	28,916,968
25.06.27	118,790	0	62,749	-580	103	0.00%	28,878,897
25.06.26	118,790	250	37,815	580	683	0.00%	28,906,317
25.06.25	118,540	20	44,899	0	103	0.00%	28,733,897
25.06.24	118,520	170	214,378	-280	103	0.00%	28,699,897
25.06.23	118,350	85	45,709	86	383	0.00%	28,693,617
25.06.20	118,435	45	44,718	-268	297	0.00%	28,602,703
25.06.19	118,480	75	31,796	376	565	0.00%	28,239,435
25.06.18	118,405	15	76,959	-529	189	0.00%	28,244,811
25.06.17	118,390	70	40,602	434	718	0.00%	28,282,282
25.06.16	118,460	85	66,062	93	284	0.00%	28,057,716
25.06.13	118,375	10	80,756	-16	191	0.00%	27,842,809
25.06.12	118,365	45	44,311	-228	207	0.00%	27,821,793
25.06.11	118,320	65	50,459	235	435	0.00%	27,746,565
25.06.10	118,385	100	33,996	-205	200	0.00%	27,729,800
25.06.09	118,485	255	119,285	312	405	0.00%	27,736,595
25.06.05	118,230	70	46,223	-612	93	0.00%	27,623,907
25.06.04	118,160	730	111,864	0	705	0.00%	27,632,295