매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	10,120	75	9	0	0	0.00%	200,000
24.09.19	9,935	185	2	0	0	0.00%	200,000
24.09.13	9,940	5	123	0	0	0.00%	200,000
24.09.12	9,995	55	27	0	0	0.00%	200,000
24.09.11	10,090	95	5	0	0	0.00%	200,000
24.09.10	10,140	50	2	0	0	0.00%	200,000
24.09.09	10,090	50	1	0	0	0.00%	200,000
24.09.06	10,145	55	31	0	0	0.00%	200,000
24.09.05	10,240	95	0	0	0	0.00%	500,000
24.09.04	10,345	105	0	0	0	0.00%	0
24.09.03	10,235	110	987	0	0	0.00%	0
24.09.02	10,170	65	59	0	0	0.00%	0
24.08.30	10,140	30	254	0	0	0.00%	0
24.08.29	10,220	80	48	0	0	0.00%	0
24.08.28	10,170	50	7	0	0	0.00%	0
24.08.27	10,160	10	0	0	0	0.00%	0
24.08.26	10,160	0	79	0	0	0.00%	0
24.08.23	10,160	0	0	0	0	0.00%	0
24.08.22	10,160	0	0	0	0	0.00%	0
24.08.21	10,160	0	4	0	0	0.00%	0
24.08.20	10,160	0	0	0	0	0.00%	0
24.08.19	10,245	85	12	0	0	0.00%	0
24.08.16	10,245	0	9	0	0	0.00%	0
24.08.14	10,280	35	6	0	0	0.00%	0
24.08.13	10,300	20	0	0	0	0.00%	0
24.08.12	10,300	0	0	0	0	0.00%	0
24.08.09	10,285	15	4	0	0	0.00%	0
24.08.08	10,205	80	2	0	0	0.00%	0
24.08.07	10,190	15	3	0	0	0.00%	0
24.08.06	10,055	135	439	0	0	0.00%	0
24.08.05	10,275	220	5,598	0	0	0.00%	0
24.08.02	10,460	185	121	0	0	0.00%	0
24.08.01	10,590	130	0	0	0	0.00%	0
24.07.31	10,640	50	0	0	0	0.00%	0
24.07.30	10,655	15	10	0	0	0.00%	0
24.07.29	10,665	10	0	0	0	0.00%	0
24.07.26	10,665	0	1	0	0	0.00%	0
24.07.25	10,605	60	37	0	0	0.00%	0
24.07.24	10,595	10	60	0	0	0.00%	0
24.07.23	10,560	35	0	0	0	0.00%	0
24.07.22	10,545	15	0	0	0	0.00%	0
24.07.19	10,495	50	0	0	0	0.00%	0
24.07.18	10,495	0	0	0	0	0.00%	0
24.07.17	10,620	125	6	0	0	0.00%	0
24.07.16	10,620	0	0	0	0	0.00%	0
24.07.15	10,620	0	0	0	0	0.00%	0
24.07.12	10,715	95	16	0	0	0.00%	0
24.07.11	10,740	25	0	0	0	0.00%	0
24.07.10	10,595	145	12	0	0	0.00%	0
24.07.09	10,725	130	4	0	0	0.00%	0
24.07.08	10,800	75	0	0	0	0.00%	0
24.07.05	10,800	0	0	0	0	0.00%	0
24.07.04	10,800	0	0	0	0	0.00%	0
24.07.03	10,820	20	9	0	0	0.00%	0
24.07.02	10,790	30	64	0	0	0.00%	0
24.07.01	10,580	210	109	0	0	0.00%	0
24.06.28	10,630	50	113	0	0	0.00%	0
24.06.27	10,535	95	175	0	0	0.00%	0
24.06.26	10,535	0	0	0	0	0.00%	0
24.06.25	10,535	0	0	0	0	0.00%	0
24.06.24	10,535	0	0	0	0	0.00%	0
24.06.21	10,485	50	3	0	0	0.00%	0
24.06.20	10,475	10	43	0	0	0.00%	0
24.06.19	10,535	60	145	0	0	0.00%	0
24.06.18	10,600	65	31	0	0	0.00%	0
24.06.17	10,615	15	20	0	0	0.00%	0
24.06.14	10,620	5	18	0	0	0.00%	0
24.06.13	10,780	160	49	0	0	0.00%	0
24.06.12	10,780	0	0	0	0	0.00%	0
24.06.11	10,815	35	198	0	0	0.00%	0
24.06.10	10,580	235	9	0	0	0.00%	0
24.06.07	10,730	150	2	0	0	0.00%	0
24.06.05	10,810	80	103	0	0	0.00%	0
24.06.04	10,835	25	0	0	0	0.00%	0
24.06.03	11,030	195	25	0	0	0.00%	0
24.05.31	11,005	25	42	0	0	0.00%	0
24.05.30	10,920	85	33	0	0	0.00%	0
24.05.29	10,785	135	114	0	0	0.00%	0
24.05.28	10,770	15	269	0	0	0.00%	0
24.05.27	10,850	80	18	0	0	0.00%	0
24.05.24	10,765	85	4	0	0	0.00%	0
24.05.23	10,770	5	3	0	0	0.00%	0
24.05.22	10,710	60	0	0	0	0.00%	0
24.05.21	10,725	15	27	0	0	0.00%	0
24.05.20	10,670	55	6	0	0	0.00%	0
24.05.17	10,725	55	6	0	0	0.00%	0
24.05.16	10,940	215	0	0	0	0.00%	0
24.05.14	10,915	25	16	0	0	0.00%	0
24.05.13	10,855	60	10	0	0	0.00%	0
24.05.10	10,795	60	22	0	0	0.00%	0
24.05.09	10,795	0	1	0	0	0.00%	0
24.05.08	10,915	120	32	0	0	0.00%	0
24.05.07	10,955	40	21	0	0	0.00%	0
24.05.03	11,065	110	17	0	0	0.00%	0
24.05.02	11,085	20	9	0	0	0.00%	0
24.04.30	11,130	45	2	0	0	0.00%	0
24.04.29	11,160	30	0	0	0	0.00%	0
24.04.26	11,165	5	326	0	0	0.00%	0
24.04.25	10,910	255	22	0	0	0.00%	0
24.04.24	10,865	45	64	0	0	0.00%	0
24.04.23	11,025	160	26	0	0	0.00%	0
24.04.22	10,980	45	66	0	0	0.00%	0
24.04.19	10,900	80	104	0	0	0.00%	0
24.04.18	11,140	240	100	0	0	0.00%	0
24.04.17	11,080	60	145	0	0	0.00%	0
24.04.16	10,870	210	331	0	0	0.00%	0
24.04.15	10,800	0	0	0	0	0.00%	0
24.04.12	10,900	100	211	0	0	0.00%	0
24.04.11	10,720	180	138	0	0	0.00%	0
24.04.09	10,715	5	10	0	0	0.00%	0
24.04.08	10,590	125	20	0	0	0.00%	0
24.04.05	10,750	160	254	0	0	0.00%	0
24.04.04	10,750	0	10	0	0	0.00%	0
24.04.03	10,575	175	56	0	0	0.00%	0
24.04.02	10,540	35	437	0	0	0.00%	0
24.04.01	10,495	45	50	0	0	0.00%	0
24.03.29	10,470	25	50	0	0	0.00%	0
24.03.28	10,510	40	115	0	0	0.00%	0
24.03.27	10,595	85	11	0	0	0.00%	0
24.03.26	10,450	145	268	0	0	0.00%	0
24.03.25	10,545	95	175	0	0	0.00%	0
24.03.22	10,560	15	4	0	0	0.00%	0
24.03.21	10,670	110	163	0	0	0.00%	0
24.03.20	10,625	45	164	0	0	0.00%	0
24.03.19	10,665	40	91	0	0	0.00%	0
24.03.18	10,535	130	523	0	0	0.00%	0
24.03.15	10,440	95	422	0	0	0.00%	0
24.03.14	10,310	130	1,121	0	0	0.00%	0
24.03.13	10,235	75	1,240	0	0	0.00%	0
24.03.12	10,320	85	3,089	0	0	0.00%	0
24.03.11	10,285	35	356	0	0	0.00%	0
24.03.08	10,305	20	246	0	0	0.00%	0
24.03.07	10,450	145	129	0	0	0.00%	0
24.03.05	10,460	5	402	0	0	0.00%	0
24.03.04	10,670	210	57	0	0	0.00%	0
24.02.29	10,675	5	113	0	0	0.00%	0
24.02.28	10,645	30	55	0	0	0.00%	0
24.02.27	10,480	165	318	0	0	0.00%	0
24.02.26	10,755	275	32	0	0	0.00%	0
24.02.23	10,600	155	270	0	0	0.00%	0
24.02.22	10,565	35	284	0	0	0.00%	0
24.02.21	10,740	175	157	0	0	0.00%	0
24.02.20	10,580	160	565	0	0	0.00%	0
24.02.19	10,680	100	57	0	0	0.00%	0
24.02.16	10,650	30	23	0	0	0.00%	0
24.02.15	10,595	55	1	0	0	0.00%	0
24.02.14	10,445	150	2,135	0	0	0.00%	0
24.02.13	10,490	45	200	0	0	0.00%	0
24.02.08	10,340	150	175	0	0	0.00%	0
24.02.07	10,385	45	103	0	0	0.00%	0
24.02.06	10,415	30	138	0	0	0.00%	0
24.02.05	10,105	310	305	0	0	0.00%	0
24.02.02	10,190	85	78	0	0	0.00%	0
24.02.01	10,395	205	25	0	0	0.00%	0
24.01.31	10,315	80	50	0	0	0.00%	0
24.01.30	10,460	145	19	0	0	0.00%	0
24.01.29	10,420	40	103	0	0	0.00%	0
24.01.26	10,495	75	92	0	0	0.00%	0
24.01.25	10,450	45	87	0	0	0.00%	0
24.01.24	10,410	40	327	0	0	0.00%	0
24.01.23	10,405	5	14	0	0	0.00%	0
24.01.22	10,590	185	49	0	0	0.00%	0
24.01.19	10,475	115	184	0	0	0.00%	0
24.01.18	10,430	45	36	0	0	0.00%	0
24.01.17	10,255	175	121	0	0	0.00%	0
24.01.16	10,200	55	82	0	0	0.00%	0
24.01.15	10,290	90	3	0	0	0.00%	0
24.01.12	10,245	45	10	0	0	0.00%	0
24.01.11	10,235	10	101	0	0	0.00%	0
24.01.10	10,245	10	73	0	0	0.00%	0
24.01.09	10,285	40	11	0	0	0.00%	0
24.01.08	10,215	70	250	0	0	0.00%	0
24.01.05	10,100	115	160	0	0	0.00%	0
24.01.04	10,100	0	108	0	0	0.00%	0
24.01.03	10,010	90	116	0	0	0.00%	0
24.01.02	10,035	25	167	0	0	0.00%	0
23.12.28	9,985	50	32	0	0	0.00%	0
23.12.27	10,010	25	257	0	0	0.00%	0
23.12.26	10,030	20	104	0	0	0.00%	0
23.12.22	9,985	45	97	0	0	0.00%	0
23.12.21	10,030	45	274	0	0	0.00%	0
23.12.20	10,060	30	589	0	0	0.00%	0
23.12.19	10,015	45	1,053	0	0	0.00%	0
23.12.18	10,235	220	4,876	0	0	0.00%	0
23.12.15	10,260	25	128	0	0	0.00%	0
23.12.14	10,420	160	45	0	0	0.00%	0
23.12.13	10,465	45	5	0	0	0.00%	0
23.12.12	10,475	10	18	0	0	0.00%	0
23.12.11	10,420	55	165	0	0	0.00%	0
23.12.08	10,530	110	56	0	0	0.00%	0
23.12.07	10,595	65	70	0	0	0.00%	0
23.12.06	10,540	55	216	0	0	0.00%	0
23.12.05	10,695	155	39	0	0	0.00%	0
23.12.04	10,720	25	186	0	0	0.00%	0
23.12.01	10,720	0	5	0	0	0.00%	0
23.11.30	10,700	20	38	0	0	0.00%	0
23.11.29	10,865	165	79	0	0	0.00%	0
23.11.28	10,990	125	56	0	0	0.00%	0
23.11.27	10,935	55	95	0	0	0.00%	0
23.11.24	10,865	70	23	0	0	0.00%	0
23.11.23	10,900	35	247	0	0	0.00%	0
23.11.22	10,830	70	44	0	0	0.00%	0
23.11.21	10,965	135	7	0	0	0.00%	0
23.11.20	10,820	145	67	0	0	0.00%	0
23.11.17	10,860	40	27	0	0	0.00%	0
23.11.16	10,765	235	21	0	0	0.00%	0
23.11.15	11,135	370	117	0	0	0.00%	0
23.11.14	11,035	100	63	0	0	0.00%	0
23.11.13	11,100	65	47	0	0	0.00%	0
23.11.10	10,960	140	140	0	0	0.00%	0
23.11.09	10,965	5	37	0	0	0.00%	0
23.11.08	11,200	235	82	0	0	0.00%	0
23.11.07	11,000	200	23	0	0	0.00%	0
23.11.06	11,205	205	176	0	0	0.00%	0
23.11.03	11,215	10	324	0	0	0.00%	0
23.11.02	11,605	390	682	0	0	0.00%	0
23.11.01	11,580	25	1,194	0	0	0.00%	0
23.10.31	11,405	175	3,329	0	0	0.00%	0
23.10.30	11,525	120	87	0	0	0.00%	0
23.10.27	11,605	80	90	0	0	0.00%	0
23.10.26	11,340	265	97	0	0	0.00%	0
23.10.25	11,295	45	41	0	0	0.00%	0
23.10.24	11,725	430	9,470	0	0	0.00%	0
23.10.23	11,530	195	207	0	0	0.00%	0
23.10.20	11,635	105	31	0	0	0.00%	0
23.10.19	11,465	170	459	0	0	0.00%	0
23.10.18	11,410	55	26	0	0	0.00%	0
23.10.17	11,280	130	40	0	0	0.00%	0
23.10.16	11,275	5	215	0	0	0.00%	0
23.10.13	11,040	235	165	0	0	0.00%	0
23.10.12	11,240	200	668	0	0	0.00%	0
23.10.11	11,245	5	289	0	0	0.00%	0
23.10.10	11,250	5	513	0	0	0.00%	0
23.10.06	11,365	115	507	0	0	0.00%	0
23.10.05	11,415	50	7,698	0	0	0.00%	0
23.10.04	11,005	410	5,346	0	0	0.00%	0
23.09.27	10,995	10	1,142	0	0	0.00%	0
23.09.26	10,810	185	188	0	0	0.00%	0
23.09.25	10,680	130	36	0	0	0.00%	0
23.09.22	10,610	70	9,343	0	0	0.00%	0
23.09.21	10,615	5	111	0	0	0.00%	0
23.09.20	10,610	5	50	0	0	0.00%	0
23.09.19	10,590	20	3	0	0	0.00%	0
23.09.18	10,580	10	2	0	0	0.00%	0
23.09.15	10,390	190	84	0	0	0.00%	0
23.09.14	10,570	180	18	0	0	0.00%	0
23.09.13	10,590	20	2	0	0	0.00%	0
23.09.12	10,575	15	1	0	0	0.00%	0
23.09.11	10,530	45	10	0	0	0.00%	0
23.09.08	10,600	70	2	0	0	0.00%	0
23.09.07	10,555	45	21	0	0	0.00%	0
23.09.06	10,340	215	10	0	0	0.00%	0
23.09.05	10,350	10	466	0	0	0.00%	0
23.09.04	10,270	80	42	0	0	0.00%	0
23.08.31	10,260	10	101	0	0	0.00%	0
23.08.30	10,335	75	286	0	0	0.00%	0
23.08.29	10,400	65	108	0	0	0.00%	0
23.08.28	10,525	125	57	0	0	0.00%	0
23.08.25	10,355	170	27	0	0	0.00%	0
23.08.24	10,600	245	126	0	0	0.00%	0
23.08.23	10,600	0	55	0	0	0.00%	0
23.08.22	10,550	50	70	0	0	0.00%	0
23.08.21	10,475	75	360	0	0	0.00%	0
23.08.18	10,580	105	63	0	0	0.00%	0
23.08.17	10,450	130	247	0	0	0.00%	0
23.08.16	10,305	145	62	0	0	0.00%	0
23.08.14	10,270	35	23	0	0	0.00%	0
23.08.11	10,270	0	61	0	0	0.00%	0
23.08.10	10,140	130	85	0	0	0.00%	0
23.08.09	10,225	85	4	0	0	0.00%	0
23.08.08	10,260	35	34	0	0	0.00%	0
23.08.04	10,285	25	2,002	0	0	0.00%	0
23.08.03	10,070	215	676	0	0	0.00%	0
23.08.01	10,110	40	2,001	0	0	0.00%	0
23.07.31	9,980	130	27	0	0	0.00%	0
23.07.28	9,860	120	596	0	0	0.00%	0
23.07.27	9,850	10	2	0	0	0.00%	0
23.07.26	9,810	40	13	0	0	0.00%	0
23.07.25	9,805	5	1	0	0	0.00%	0
23.07.24	9,795	10	4	0	0	0.00%	0
23.07.21	9,835	40	18	0	0	0.00%	0
23.07.20	9,750	85	1	0	0	0.00%	0
23.07.19	9,790	40	50	0	0	0.00%	0
23.07.18	9,790	0	1	0	0	0.00%	0
23.07.17	9,770	20	1	0	0	0.00%	0
23.07.14	9,850	80	195	0	0	0.00%	0
23.07.13	9,940	90	28	0	0	0.00%	0
23.07.12	9,980	40	76	0	0	0.00%	0
23.07.11	10,040	60	1	0	0	0.00%	0
23.07.10	10,120	80	15	0	0	0.00%	0
23.07.07	9,875	245	6,314	0	0	0.00%	0
23.07.06	9,750	125	88	0	0	0.00%	0
23.07.05	9,745	5	50	0	0	0.00%	0
23.07.04	9,760	15	1	0	0	0.00%	0
23.07.03	9,795	35	4	0	0	0.00%	0
23.06.30	9,790	5	139	0	0	0.00%	0
23.06.27	9,800	10	1	0	0	0.00%	0
23.06.26	9,740	60	1	0	0	0.00%	0
23.06.23	9,675	65	10	0	0	0.00%	0
23.06.22	9,695	20	93	0	0	0.00%	0
23.06.21	9,800	105	65	0	0	0.00%	0
23.06.20	9,735	65	18	0	0	0.00%	0
23.06.19	9,720	15	756	0	0	0.00%	0
23.06.16	9,830	110	56	0	0	0.00%	0
23.06.15	9,810	20	117	0	0	0.00%	0
23.06.14	9,745	65	1	0	0	0.00%	0
23.06.13	9,740	5	12	0	0	0.00%	0
23.06.12	9,755	15	78	0	0	0.00%	0
23.06.09	9,850	95	14	0	0	0.00%	0
23.06.08	9,680	170	69	0	0	0.00%	0
23.06.07	9,760	80	10	0	0	0.00%	0
23.06.05	9,650	110	17	0	0	0.00%	0
23.06.02	9,710	60	29	0	0	0.00%	0
23.06.01	9,785	75	148	0	0	0.00%	0
23.05.31	9,815	30	137	0	0	0.00%	0
23.05.30	9,905	90	1,093	0	0	0.00%	0
23.05.26	9,995	90	328	0	0	0.00%	0
23.05.25	9,905	90	434	0	0	0.00%	0
23.05.24	9,815	90	115	0	0	0.00%	0
23.05.23	9,765	50	221	0	0	0.00%	0
23.05.22	9,725	40	153	0	0	0.00%	0
23.05.19	9,650	75	28	0	0	0.00%	0
23.05.18	9,620	30	12	0	0	0.00%	0
23.05.17	9,650	30	60	0	0	0.00%	0
23.05.16	9,555	95	3	0	0	0.00%	0
23.05.10	9,555	30	35	0	0	0.00%	0
23.05.09	9,470	85	11	0	0	0.00%	0
23.05.08	9,380	90	98	0	0	0.00%	0
23.05.04	9,460	80	12	0	0	0.00%	0
23.05.03	9,565	105	116	0	0	0.00%	0
23.05.02	9,525	40	208	0	0	0.00%	0
23.04.28	9,480	45	35	0	0	0.00%	0
23.04.27	9,380	100	48	0	0	0.00%	0
23.04.26	9,465	85	191	0	0	0.00%	0
23.04.25	9,645	180	278	0	0	0.00%	0
23.04.21	9,715	65	105	0	0	0.00%	0
23.04.20	9,605	110	56	0	0	0.00%	0
23.04.19	9,600	5	97	0	0	0.00%	0
23.04.18	9,500	100	36	0	0	0.00%	0
23.04.17	9,540	40	223	0	0	0.00%	0
23.04.14	9,455	85	4	0	0	0.00%	0
23.04.13	9,455	0	15	0	0	0.00%	0
23.04.12	9,420	35	4	0	0	0.00%	0
23.04.11	9,425	5	10,224	0	0	0.00%	0
23.04.10	9,380	45	129	0	0	0.00%	0
23.04.07	9,375	5	131	0	0	0.00%	0
23.04.06	9,455	80	3	0	0	0.00%	0
23.04.05	9,560	105	17,131	0	0	0.00%	0
23.04.04	9,645	85	16	0	0	0.00%	0
23.04.03	9,715	70	226	0	0	0.00%	0
23.03.31	9,600	115	2	0	0	0.00%	0