매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	83,800	3,200	414,764	29,875	3,103,882	17.57%	14,557,907
25.07.02	87,000	11,500	3,566,382	5,545	3,074,007	17.40%	14,587,782
25.07.01	75,500	500	109,512	-13,883	3,068,462	17.37%	14,593,327
25.06.30	76,000	100	66,467	-26,708	3,082,345	17.45%	14,579,444
25.06.27	76,100	200	76,691	-16,328	3,109,053	17.60%	14,552,736
25.06.26	76,300	1,200	95,180	-58,663	3,125,381	17.70%	14,536,408
25.06.25	77,500	2,700	148,247	99,318	3,184,044	18.03%	14,477,745
25.06.24	80,200	5,400	391,805	-16,001	3,084,726	17.47%	14,577,063
25.06.23	74,800	1,100	118,072	-43,321	3,100,727	17.56%	14,561,062
25.06.20	75,900	900	121,376	-28,208	3,144,048	17.80%	14,517,741
25.06.19	76,800	1,500	153,155	-69,835	3,172,256	17.96%	14,489,533
25.06.18	75,300	600	189,118	98,294	3,242,091	18.36%	14,419,698
25.06.17	75,900	4,500	431,059	36,116	3,143,797	17.80%	14,517,992
25.06.16	71,400	2,100	69,603	-24,740	3,107,681	17.60%	14,554,108
25.06.13	69,300	2,100	128,850	-12,027	3,132,421	17.74%	14,529,368
25.06.12	71,400	400	80,397	-40,100	3,144,448	17.80%	14,517,341
25.06.11	71,800	1,200	75,203	113,749	3,184,548	18.03%	14,477,241
25.06.10	73,000	4,300	319,745	-7,827	3,070,799	17.39%	14,590,990
25.06.09	68,700	500	75,416	-3,020	3,078,626	17.43%	14,583,163
25.06.05	69,200	1,000	128,810	14,015	3,081,646	17.45%	14,580,143
25.06.04	70,200	1,000	91,831	0	3,067,631	17.37%	14,594,158