매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,775	25	101,638	-20,673	166,519	1.86%	8,765,281
25.04.03	4,965	190	146,390	73,290	187,192	2.10%	8,744,608
25.04.02	4,805	160	555,286	-5,661	113,902	1.28%	8,817,898
25.04.01	4,805	0	4,160,133	-2,522	119,563	1.34%	8,812,237
25.03.31	4,865	60	16,605	50,491	122,085	1.37%	8,809,715
25.03.28	4,835	30	68,517	-474	71,594	0.80%	8,860,206
25.03.27	4,900	65	26,748	3,210	72,068	0.81%	8,859,732
25.03.26	4,815	85	16,795	15,708	68,858	0.77%	8,862,942
25.03.25	4,875	60	28,582	2,415	53,150	0.60%	8,878,650
25.03.24	5,010	135	33,247	50,735	50,735	0.57%	8,881,065
25.03.21	5,130	120	28,541	0	0	0.00%	0
25.03.20	5,060	70	17,880	0	0	0.00%	0
25.03.19	5,130	70	15,756	0	0	0.00%	0
25.03.18	5,180	50	19,104	0	0	0.00%	0
25.03.17	5,160	20	15,237	0	0	0.00%	0
25.03.14	5,050	110	23,374	0	0	0.00%	0
25.03.13	5,180	130	40,386	0	0	0.00%	0
25.03.12	5,070	110	34,212	0	0	0.00%	0
25.03.11	5,280	210	69,118	0	0	0.00%	0
25.03.10	5,190	90	94,192	0	0	0.00%	0