매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	16,610	50	19,068	-16,269	1,588,523	10.40%	13,692,898
25.04.17	16,380	230	78,590	-6,109	1,604,792	10.50%	13,676,629
25.04.16	16,780	400	30,673	1,932	1,610,901	10.54%	13,670,520
25.04.15	16,610	170	24,441	8,296	1,608,969	10.53%	13,672,452
25.04.14	16,190	420	43,000	-8,364	1,600,673	10.47%	13,680,748
25.04.11	16,090	100	54,148	14,973	1,609,037	10.53%	13,672,384
25.04.10	15,320	770	41,519	-4,002	1,594,064	10.43%	13,687,357
25.04.09	15,600	280	49,421	-24,256	1,598,066	10.46%	13,683,355
25.04.08	15,660	60	44,347	-65,218	1,622,322	10.62%	13,659,099
25.04.07	16,790	1,130	128,049	-18,930	1,687,540	11.04%	13,593,881
25.04.04	16,920	130	64,899	-13,608	1,706,470	11.17%	13,574,951
25.04.03	17,290	370	49,999	1,720,078	1,720,078	11.26%	13,561,343
25.04.02	17,620	330	50,028	0	0	0.00%	0
25.04.01	16,950	670	50,969	0	0	0.00%	0
25.03.31	17,390	440	57,328	0	0	0.00%	0
25.03.28	17,920	530	73,373	0	0	0.00%	0
25.03.27	18,200	280	47,338	0	0	0.00%	0
25.03.26	17,950	250	81,108	0	0	0.00%	0
25.03.25	18,440	490	119,485	0	0	0.00%	0
25.03.24	18,560	120	88,159	0	0	0.00%	0
25.03.21	18,260	300	100,688	0	0	0.00%	0
25.03.20	18,610	350	100,964	0	0	0.00%	0