매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	11,870	160	44,933	15,326	277,153	2.88%	9,350,743
25.04.08	11,810	60	63,595	-10,776	261,827	2.72%	9,366,069
25.04.07	12,630	820	128,123	-16,169	272,603	2.83%	9,355,293
25.04.04	12,920	290	102,889	6,056	288,772	3.00%	9,339,124
25.04.03	12,850	70	43,871	4,456	282,716	2.94%	9,345,180
25.04.02	13,220	370	59,455	8,304	278,260	2.89%	9,349,636
25.04.01	12,700	520	75,462	15,725	269,956	2.80%	9,357,940
25.03.31	13,150	450	77,445	36,180	254,231	2.64%	9,373,665
25.03.28	13,520	370	80,824	3,878	218,051	2.26%	9,409,845
25.03.27	13,540	20	60,519	11,147	214,173	2.22%	9,413,723
25.03.26	13,340	200	56,467	203,026	203,026	2.11%	9,424,870
25.03.25	13,760	420	116,827	0	0	0.00%	0
25.03.24	13,910	150	59,304	0	0	0.00%	0
25.03.21	13,910	0	90,054	0	0	0.00%	0
25.03.20	14,020	110	97,768	0	0	0.00%	0
25.03.19	14,330	310	111,368	0	0	0.00%	0
25.03.18	14,620	290	111,750	0	0	0.00%	0
25.03.17	14,510	110	247,817	0	0	0.00%	0
25.03.14	14,570	60	88,928	0	0	0.00%	0
25.03.13	14,530	40	210,004	0	0	0.00%	0
25.03.12	14,200	330	192,528	0	0	0.00%	0