디앤씨미디어
(263720) I 코스닥 제조 11.27 11:1820,250 | 전일 | 20,500 | 고가 | 20,500 | 상한가 | 26,650 |
거래량 (주) |
14,312 |
250 -1.22% | 시가 | 20,500 | 저가 | 19,870 | 하한가 | 14,350 |
거래대금 (백만) |
289 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 20,250 | 250 | 63,101 | 51,602 | 169,454 | 1.35% | 12,355,019 |
24.11.25 | 18,550 | 1,700 | 167,589 | -1,032 | 117,852 | 0.94% | 12,406,621 |
24.11.22 | 18,310 | 240 | 16,603 | 146 | 118,884 | 0.95% | 12,405,589 |
24.11.21 | 18,110 | 200 | 11,910 | -370 | 118,738 | 0.95% | 12,405,735 |
24.11.20 | 18,490 | 380 | 15,211 | 4,904 | 119,108 | 0.95% | 12,405,365 |
24.11.19 | 18,030 | 460 | 24,399 | 109 | 114,204 | 0.91% | 12,410,269 |
24.11.18 | 17,390 | 640 | 16,935 | 4,247 | 114,095 | 0.91% | 12,410,378 |
24.11.15 | 17,160 | 230 | 30,823 | 1,647 | 109,848 | 0.88% | 12,414,625 |
24.11.14 | 16,610 | 330 | 19,556 | -3,505 | 108,201 | 0.86% | 12,416,272 |
24.11.13 | 16,970 | 360 | 21,700 | -3,478 | 111,706 | 0.89% | 12,412,767 |
24.11.12 | 17,850 | 880 | 33,558 | 115,184 | 115,184 | 0.92% | 12,409,289 |
24.11.11 | 18,790 | 940 | 18,812 | 0 | 0 | 0.00% | 0 |
24.11.08 | 18,550 | 240 | 19,257 | 0 | 0 | 0.00% | 0 |
24.11.07 | 18,800 | 250 | 14,759 | 0 | 0 | 0.00% | 0 |
24.11.06 | 18,700 | 100 | 32,227 | 0 | 0 | 0.00% | 0 |
24.11.05 | 17,900 | 800 | 35,622 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,500 | 400 | 11,088 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,070 | 570 | 6,668 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,900 | 170 | 11,798 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,270 | 630 | 33,822 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,320 | 50 | 11,898 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,480 | 160 | 17,202 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,500 | 20 | 9,108 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,810 | 310 | 13,436 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,690 | 120 | 10,894 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,070 | 380 | 23,655 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,690 | 380 | 17,893 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,730 | 40 | 18,303 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,030 | 300 | 63,861 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,860 | 830 | 25,324 | 0 | 0 | 0.00% | 0 |
24.10.15 | 18,650 | 210 | 30,875 | 0 | 0 | 0.00% | 0 |
24.10.14 | 18,720 | 70 | 63,666 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,560 | 160 | 177,763 | 0 | 0 | 0.00% | 0 |
24.10.10 | 18,300 | 260 | 24,679 | 0 | 0 | 0.00% | 0 |
24.10.08 | 18,130 | 170 | 21,414 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,600 | 530 | 13,452 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,780 | 180 | 10,056 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,100 | 320 | 18,282 | 0 | 0 | 0.00% | 0 |
24.09.30 | 18,520 | 420 | 15,633 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,330 | 190 | 61,220 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,970 | 360 | 24,120 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,800 | 170 | 18,666 | 0 | 0 | 0.00% | 0 |
24.09.24 | 17,800 | 0 | 8,739 | 0 | 0 | 0.00% | 0 |
24.09.23 | 17,750 | 50 | 7,842 | 0 | 0 | 0.00% | 0 |
24.09.20 | 17,780 | 30 | 19,690 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,540 | 240 | 17,290 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,380 | 160 | 29,943 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,670 | 710 | 23,998 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,800 | 130 | 18,416 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,100 | 300 | 14,547 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,750 | 350 | 27,310 | 0 | 0 | 0.00% | 0 |
24.09.06 | 17,750 | 1,000 | 49,712 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,330 | 420 | 25,608 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,570 | 1,240 | 115,913 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,630 | 60 | 20,699 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,850 | 220 | 27,223 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,180 | 330 | 36,479 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,870 | 310 | 20,870 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,350 | 480 | 30,050 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,890 | 460 | 20,933 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,170 | 280 | 37,552 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,660 | 490 | 45,785 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,790 | 130 | 30,799 | 0 | 0 | 0.00% | 0 |
24.08.21 | 20,300 | 510 | 40,820 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,930 | 370 | 40,698 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,600 | 670 | 85,790 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,950 | 2,350 | 162,528 | 0 | 0 | 0.00% | 0 |
24.08.14 | 23,400 | 450 | 72,344 | 0 | 0 | 0.00% | 0 |
24.08.13 | 23,050 | 350 | 49,881 | 0 | 0 | 0.00% | 0 |
24.08.12 | 22,500 | 550 | 55,205 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,200 | 1,300 | 142,143 | 0 | 0 | 0.00% | 0 |
24.08.08 | 20,350 | 850 | 47,205 | 0 | 0 | 0.00% | 0 |
24.08.07 | 20,550 | 200 | 34,697 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,820 | 1,730 | 101,947 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,600 | 3,780 | 176,313 | 0 | 0 | 0.00% | 0 |
24.08.02 | 23,750 | 1,150 | 58,184 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,500 | 250 | 30,319 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,800 | 700 | 32,043 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,250 | 450 | 28,436 | 0 | 0 | 0.00% | 0 |
24.07.29 | 23,250 | 0 | 24,389 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,900 | 350 | 21,577 | 0 | 0 | 0.00% | 0 |
24.07.25 | 23,200 | 300 | 41,842 | 0 | 0 | 0.00% | 0 |
24.07.24 | 23,500 | 300 | 38,818 | 0 | 0 | 0.00% | 0 |
24.07.23 | 22,950 | 550 | 268,598 | 0 | 0 | 0.00% | 0 |
24.07.22 | 23,350 | 400 | 49,835 | 0 | 0 | 0.00% | 0 |
24.07.19 | 23,550 | 200 | 15,202 | 0 | 0 | 0.00% | 0 |
24.07.18 | 24,300 | 750 | 50,260 | 0 | 0 | 0.00% | 0 |
24.07.17 | 24,450 | 150 | 30,837 | 0 | 0 | 0.00% | 0 |
24.07.16 | 25,150 | 700 | 45,078 | 0 | 0 | 0.00% | 0 |
24.07.15 | 25,000 | 150 | 28,143 | 0 | 0 | 0.00% | 0 |
24.07.12 | 25,600 | 600 | 35,472 | 0 | 0 | 0.00% | 0 |
24.07.11 | 25,200 | 400 | 90,244 | 0 | 0 | 0.00% | 0 |
24.07.10 | 25,550 | 350 | 75,723 | 0 | 0 | 0.00% | 0 |
24.07.09 | 24,650 | 900 | 111,319 | 0 | 0 | 0.00% | 0 |
24.07.08 | 24,000 | 650 | 44,368 | 0 | 0 | 0.00% | 0 |
24.07.05 | 24,250 | 250 | 47,379 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,900 | 1,350 | 79,330 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,450 | 450 | 59,131 | 0 | 0 | 0.00% | 0 |
24.07.02 | 23,800 | 1,350 | 77,057 | 0 | 0 | 0.00% | 0 |
24.07.01 | 24,500 | 700 | 56,880 | 0 | 0 | 0.00% | 0 |
24.06.28 | 26,100 | 1,600 | 198,591 | 0 | 0 | 0.00% | 0 |
24.06.27 | 26,100 | 0 | 112,711 | 0 | 0 | 0.00% | 0 |
24.06.26 | 24,550 | 1,550 | 212,209 | 0 | 0 | 0.00% | 0 |
24.06.25 | 24,350 | 200 | 64,287 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,400 | 950 | 75,167 | 0 | 0 | 0.00% | 0 |
24.06.21 | 24,000 | 600 | 48,702 | 0 | 0 | 0.00% | 0 |
24.06.20 | 24,550 | 550 | 48,592 | 0 | 0 | 0.00% | 0 |
24.06.19 | 24,650 | 100 | 48,769 | 0 | 0 | 0.00% | 0 |
24.06.18 | 24,400 | 250 | 127,674 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,950 | 550 | 70,669 | 0 | 0 | 0.00% | 0 |
24.06.14 | 25,150 | 200 | 54,063 | 0 | 0 | 0.00% | 0 |
24.06.13 | 25,350 | 200 | 55,326 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,700 | 650 | 103,212 | 0 | 0 | 0.00% | 0 |
24.06.11 | 25,100 | 400 | 83,037 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,050 | 950 | 119,297 | 0 | 0 | 0.00% | 0 |
24.06.07 | 26,100 | 50 | 95,775 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,150 | 1,050 | 117,313 | 0 | 0 | 0.00% | 0 |
24.06.04 | 28,850 | 1,700 | 163,471 | 0 | 0 | 0.00% | 0 |
24.06.03 | 28,900 | 50 | 706,934 | 0 | 0 | 0.00% | 0 |
24.05.31 | 28,750 | 150 | 147,354 | 0 | 0 | 0.00% | 0 |
24.05.30 | 28,150 | 600 | 637,642 | 0 | 0 | 0.00% | 0 |
24.05.29 | 27,500 | 650 | 82,698 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,300 | 800 | 94,968 | 0 | 0 | 0.00% | 0 |
24.05.27 | 27,900 | 400 | 160,067 | 0 | 0 | 0.00% | 0 |
24.05.24 | 27,950 | 50 | 115,679 | 0 | 0 | 0.00% | 0 |
24.05.23 | 28,900 | 950 | 95,840 | 0 | 0 | 0.00% | 0 |
24.05.22 | 27,850 | 1,050 | 182,317 | 0 | 0 | 0.00% | 0 |
24.05.21 | 28,600 | 750 | 191,264 | 0 | 0 | 0.00% | 0 |
24.05.20 | 29,000 | 400 | 201,180 | 0 | 0 | 0.00% | 0 |
24.05.17 | 30,050 | 1,050 | 199,171 | 0 | 0 | 0.00% | 0 |
24.05.16 | 28,450 | 1,600 | 705,978 | 0 | 0 | 0.00% | 0 |
24.05.14 | 29,000 | 550 | 375,171 | 0 | 0 | 0.00% | 0 |
24.05.13 | 34,250 | 5,250 | 1,081,393 | 0 | 0 | 0.00% | 0 |
24.05.10 | 34,450 | 200 | 1,801,729 | 0 | 0 | 0.00% | 0 |
24.05.09 | 26,550 | 7,900 | 3,346,632 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,150 | 400 | 501,966 | 0 | 0 | 0.00% | 0 |
24.05.07 | 25,300 | 850 | 139,515 | 0 | 0 | 0.00% | 0 |
24.05.03 | 25,850 | 550 | 99,018 | 0 | 0 | 0.00% | 0 |
24.05.02 | 24,750 | 1,100 | 71,590 | 0 | 0 | 0.00% | 0 |
24.04.30 | 24,450 | 300 | 79,947 | 0 | 0 | 0.00% | 0 |
24.04.29 | 25,200 | 750 | 79,780 | 0 | 0 | 0.00% | 0 |
24.04.26 | 24,900 | 300 | 79,772 | 0 | 0 | 0.00% | 0 |
24.04.25 | 24,650 | 250 | 83,957 | 0 | 0 | 0.00% | 0 |
24.04.24 | 24,400 | 250 | 48,780 | 0 | 0 | 0.00% | 0 |
24.04.23 | 24,600 | 200 | 74,511 | 0 | 0 | 0.00% | 0 |
24.04.22 | 24,200 | 400 | 81,066 | 0 | 0 | 0.00% | 0 |
24.04.19 | 24,750 | 550 | 121,375 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,050 | 700 | 118,290 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,550 | 1,500 | 454,978 | 0 | 0 | 0.00% | 0 |
24.04.16 | 22,750 | 200 | 87,118 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,900 | 150 | 69,804 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,550 | 1,350 | 512,162 | 0 | 0 | 0.00% | 0 |
24.04.11 | 22,550 | 1,000 | 95,396 | 0 | 0 | 0.00% | 0 |
24.04.09 | 22,000 | 550 | 86,064 | 0 | 0 | 0.00% | 0 |
24.04.08 | 24,050 | 2,050 | 201,337 | 0 | 0 | 0.00% | 0 |
24.04.05 | 23,800 | 250 | 78,649 | 0 | 0 | 0.00% | 0 |
24.04.04 | 24,250 | 450 | 93,643 | 0 | 0 | 0.00% | 0 |
24.04.03 | 24,000 | 250 | 134,920 | 0 | 0 | 0.00% | 0 |
24.04.02 | 27,300 | 3,300 | 393,699 | 0 | 0 | 0.00% | 0 |
24.04.01 | 23,200 | 4,100 | 586,387 | 0 | 0 | 0.00% | 0 |
24.03.29 | 23,550 | 350 | 54,165 | 0 | 0 | 0.00% | 0 |
24.03.28 | 23,700 | 150 | 34,989 | 0 | 0 | 0.00% | 0 |
24.03.27 | 24,350 | 650 | 77,172 | 0 | 0 | 0.00% | 0 |
24.03.26 | 23,350 | 1,000 | 136,780 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,700 | 650 | 69,658 | 0 | 0 | 0.00% | 0 |
24.03.22 | 22,750 | 50 | 50,865 | 0 | 0 | 0.00% | 0 |
24.03.21 | 22,950 | 200 | 96,624 | 0 | 0 | 0.00% | 0 |
24.03.20 | 22,950 | 0 | 94,176 | 0 | 0 | 0.00% | 0 |
24.03.19 | 24,500 | 1,550 | 120,537 | 0 | 0 | 0.00% | 0 |
24.03.18 | 23,750 | 750 | 64,071 | 0 | 0 | 0.00% | 0 |
24.03.15 | 24,250 | 500 | 93,478 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,400 | 1,150 | 132,147 | 0 | 0 | 0.00% | 0 |
24.03.13 | 25,650 | 250 | 61,661 | 0 | 0 | 0.00% | 0 |
24.03.12 | 25,650 | 0 | 56,519 | 0 | 0 | 0.00% | 0 |
24.03.11 | 25,100 | 550 | 46,186 | 0 | 0 | 0.00% | 0 |
24.03.08 | 25,450 | 350 | 103,225 | 0 | 0 | 0.00% | 0 |
24.03.07 | 24,800 | 650 | 111,276 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,550 | 750 | 95,627 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,600 | 1,050 | 129,649 | 0 | 0 | 0.00% | 0 |
24.03.04 | 27,650 | 1,050 | 75,437 | 0 | 0 | 0.00% | 0 |
24.02.29 | 28,750 | 1,100 | 57,082 | 0 | 0 | 0.00% | 0 |
24.02.28 | 26,450 | 2,300 | 153,012 | 0 | 0 | 0.00% | 0 |
24.02.27 | 28,100 | 1,650 | 103,380 | 0 | 0 | 0.00% | 0 |
24.02.26 | 27,800 | 300 | 238,548 | 0 | 0 | 0.00% | 0 |
24.02.23 | 28,450 | 650 | 61,867 | 0 | 0 | 0.00% | 0 |
24.02.22 | 29,100 | 650 | 74,904 | 0 | 0 | 0.00% | 0 |
24.02.21 | 30,000 | 900 | 110,210 | 0 | 0 | 0.00% | 0 |
24.02.20 | 28,600 | 1,400 | 412,845 | 0 | 0 | 0.00% | 0 |
24.02.19 | 28,150 | 450 | 161,279 | 0 | 0 | 0.00% | 0 |
24.02.16 | 28,100 | 50 | 71,876 | 0 | 0 | 0.00% | 0 |
24.02.15 | 28,450 | 350 | 108,773 | 0 | 0 | 0.00% | 0 |
24.02.14 | 27,150 | 1,300 | 214,785 | 0 | 0 | 0.00% | 0 |
24.02.13 | 27,500 | 350 | 115,860 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,150 | 3,350 | 337,194 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,700 | 550 | 71,725 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,650 | 950 | 93,428 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,950 | 300 | 119,006 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,700 | 250 | 110,511 | 0 | 0 | 0.00% | 0 |
24.02.01 | 27,000 | 1,300 | 205,060 | 0 | 0 | 0.00% | 0 |
24.01.31 | 29,850 | 2,850 | 323,089 | 0 | 0 | 0.00% | 0 |
24.01.30 | 29,300 | 550 | 126,844 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,000 | 1,700 | 274,798 | 0 | 0 | 0.00% | 0 |
24.01.26 | 31,250 | 250 | 219,440 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,400 | 2,150 | 348,128 | 0 | 0 | 0.00% | 0 |
24.01.24 | 31,250 | 2,150 | 1,835,354 | 0 | 0 | 0.00% | 0 |
24.01.23 | 31,600 | 350 | 290,873 | 0 | 0 | 0.00% | 0 |
24.01.22 | 34,800 | 3,200 | 1,043,602 | 0 | 0 | 0.00% | 0 |
24.01.19 | 35,850 | 1,050 | 303,641 | 0 | 0 | 0.00% | 0 |
24.01.18 | 30,800 | 5,050 | 1,221,239 | 0 | 0 | 0.00% | 0 |
24.01.17 | 32,150 | 1,350 | 166,996 | 0 | 0 | 0.00% | 0 |
24.01.16 | 31,800 | 350 | 213,430 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,900 | 2,100 | 360,333 | 0 | 0 | 0.00% | 0 |
24.01.12 | 31,750 | 2,150 | 255,571 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,050 | 1,300 | 252,744 | 0 | 0 | 0.00% | 0 |
24.01.10 | 32,700 | 350 | 503,306 | 0 | 0 | 0.00% | 0 |
24.01.09 | 29,850 | 2,850 | 783,906 | 0 | 0 | 0.00% | 0 |
24.01.08 | 24,750 | 5,100 | 2,083,435 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,050 | 700 | 134,612 | 0 | 0 | 0.00% | 0 |
24.01.04 | 25,600 | 1,550 | 102,963 | 0 | 0 | 0.00% | 0 |
24.01.03 | 25,600 | 0 | 65,404 | 0 | 0 | 0.00% | 0 |
24.01.02 | 25,100 | 500 | 59,443 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,100 | 1,000 | 47,051 | 0 | 0 | 0.00% | 0 |
23.12.27 | 24,800 | 1,300 | 49,273 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,800 | 1,000 | 62,763 | 0 | 0 | 0.00% | 0 |
23.12.22 | 25,700 | 100 | 144,186 | 0 | 0 | 0.00% | 0 |
23.12.21 | 24,150 | 1,550 | 161,215 | 0 | 0 | 0.00% | 0 |
23.12.20 | 24,400 | 250 | 86,315 | 0 | 0 | 0.00% | 0 |
23.12.19 | 24,250 | 150 | 58,805 | 0 | 0 | 0.00% | 0 |
23.12.18 | 22,750 | 1,500 | 156,142 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,300 | 550 | 142,663 | 0 | 0 | 0.00% | 0 |
23.12.14 | 25,050 | 1,750 | 339,805 | 0 | 0 | 0.00% | 0 |
23.12.13 | 26,850 | 1,800 | 121,186 | 0 | 0 | 0.00% | 0 |
23.12.12 | 26,000 | 850 | 155,014 | 0 | 0 | 0.00% | 0 |
23.12.11 | 27,850 | 1,850 | 332,106 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,700 | 150 | 186,094 | 0 | 0 | 0.00% | 0 |
23.12.07 | 25,600 | 2,100 | 291,240 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,900 | 1,700 | 194,495 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,700 | 800 | 79,007 | 0 | 0 | 0.00% | 0 |
23.12.04 | 24,000 | 700 | 104,044 | 0 | 0 | 0.00% | 0 |
23.12.01 | 22,950 | 1,050 | 82,310 | 0 | 0 | 0.00% | 0 |
23.11.30 | 23,400 | 450 | 38,205 | 0 | 0 | 0.00% | 0 |
23.11.29 | 23,150 | 250 | 71,546 | 0 | 0 | 0.00% | 0 |
23.11.28 | 23,250 | 100 | 73,098 | 0 | 0 | 0.00% | 0 |
23.11.27 | 24,200 | 950 | 91,967 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,900 | 300 | 104,708 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,600 | 300 | 79,923 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,700 | 100 | 43,616 | 0 | 0 | 0.00% | 0 |
23.11.21 | 23,850 | 150 | 50,431 | 0 | 0 | 0.00% | 0 |
23.11.20 | 23,000 | 850 | 83,553 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,900 | 100 | 143,810 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,850 | 50 | 40,508 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,700 | 150 | 59,817 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,800 | 900 | 118,959 | 0 | 0 | 0.00% | 0 |
23.11.13 | 22,500 | 700 | 155,759 | 0 | 0 | 0.00% | 0 |
23.11.10 | 23,000 | 500 | 99,608 | 0 | 0 | 0.00% | 0 |
23.11.09 | 23,700 | 700 | 225,364 | 0 | 0 | 0.00% | 0 |
23.11.08 | 20,600 | 3,100 | 707,154 | 0 | 0 | 0.00% | 0 |
23.11.07 | 20,700 | 100 | 60,533 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,190 | 1,510 | 250,117 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,760 | 430 | 38,870 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,790 | 970 | 38,569 | 0 | 0 | 0.00% | 0 |
23.11.01 | 17,960 | 170 | 10,729 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,100 | 140 | 17,823 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,640 | 460 | 15,703 | 0 | 0 | 0.00% | 0 |
23.10.27 | 17,730 | 90 | 31,063 | 0 | 0 | 0.00% | 0 |
23.10.26 | 18,420 | 690 | 37,426 | 0 | 0 | 0.00% | 0 |
23.10.25 | 18,260 | 160 | 11,929 | 0 | 0 | 0.00% | 0 |
23.10.24 | 17,750 | 510 | 24,700 | 0 | 0 | 0.00% | 0 |
23.10.23 | 17,810 | 60 | 23,473 | 0 | 0 | 0.00% | 0 |
23.10.20 | 18,100 | 290 | 39,834 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,700 | 600 | 57,524 | 0 | 0 | 0.00% | 0 |
23.10.18 | 19,320 | 620 | 41,592 | 0 | 0 | 0.00% | 0 |
23.10.17 | 19,030 | 290 | 38,373 | 0 | 0 | 0.00% | 0 |
23.10.16 | 19,850 | 820 | 58,486 | 0 | 0 | 0.00% | 0 |
23.10.13 | 21,350 | 1,500 | 175,751 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,260 | 3,090 | 245,282 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,200 | 60 | 19,593 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,090 | 890 | 50,724 | 0 | 0 | 0.00% | 0 |
23.10.06 | 18,400 | 690 | 26,271 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,000 | 600 | 48,782 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,460 | 460 | 37,272 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,030 | 430 | 21,626 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,200 | 170 | 31,532 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,600 | 400 | 37,315 | 0 | 0 | 0.00% | 0 |
23.09.22 | 20,100 | 500 | 50,587 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,240 | 860 | 81,451 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,560 | 320 | 33,221 | 0 | 0 | 0.00% | 0 |
23.09.19 | 20,050 | 490 | 40,569 | 0 | 0 | 0.00% | 0 |
23.09.18 | 20,500 | 450 | 34,876 | 0 | 0 | 0.00% | 0 |
23.09.15 | 20,550 | 50 | 48,033 | 0 | 0 | 0.00% | 0 |
23.09.14 | 21,150 | 600 | 44,702 | 0 | 0 | 0.00% | 0 |
23.09.13 | 20,000 | 1,150 | 149,031 | 0 | 0 | 0.00% | 0 |
23.09.12 | 20,100 | 100 | 48,770 | 0 | 0 | 0.00% | 0 |
23.09.11 | 18,900 | 1,200 | 205,910 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,200 | 300 | 26,900 | 0 | 0 | 0.00% | 0 |
23.09.07 | 18,620 | 580 | 62,695 | 0 | 0 | 0.00% | 0 |
23.09.06 | 18,800 | 180 | 55,161 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,290 | 490 | 46,109 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,680 | 610 | 56,764 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,320 | 360 | 78,696 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,490 | 170 | 50,287 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,500 | 990 | 53,861 | 0 | 0 | 0.00% | 0 |
23.08.29 | 16,870 | 630 | 83,458 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,100 | 230 | 38,743 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,360 | 260 | 29,745 | 0 | 0 | 0.00% | 0 |
23.08.24 | 17,200 | 160 | 48,983 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,410 | 210 | 20,100 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,650 | 240 | 14,348 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,620 | 30 | 13,574 | 0 | 0 | 0.00% | 0 |
23.08.18 | 18,090 | 470 | 32,481 | 0 | 0 | 0.00% | 0 |
23.08.17 | 17,900 | 190 | 56,435 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,780 | 880 | 49,557 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,580 | 200 | 19,466 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,890 | 310 | 23,407 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,320 | 570 | 39,739 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,170 | 150 | 17,860 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,550 | 380 | 51,771 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,220 | 330 | 57,536 | 0 | 0 | 0.00% | 0 |
23.08.04 | 17,600 | 620 | 63,945 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,810 | 210 | 15,718 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,330 | 520 | 23,341 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,000 | 330 | 27,255 | 0 | 0 | 0.00% | 0 |
23.07.31 | 17,310 | 690 | 31,858 | 0 | 0 | 0.00% | 0 |
23.07.28 | 17,260 | 50 | 22,636 | 0 | 0 | 0.00% | 0 |
23.07.27 | 17,150 | 110 | 34,937 | 0 | 0 | 0.00% | 0 |
23.07.26 | 17,590 | 490 | 89,857 | 0 | 0 | 0.00% | 0 |
23.07.25 | 18,150 | 560 | 88,203 | 0 | 0 | 0.00% | 0 |
23.07.24 | 18,920 | 770 | 52,269 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,230 | 310 | 47,024 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,200 | 970 | 90,012 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,250 | 50 | 62,044 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,850 | 600 | 43,866 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,050 | 200 | 47,480 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,000 | 50 | 148,103 | 0 | 0 | 0.00% | 0 |
23.07.13 | 19,350 | 1,650 | 301,793 | 0 | 0 | 0.00% | 0 |
23.07.12 | 19,220 | 130 | 95,002 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,640 | 580 | 60,322 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,920 | 720 | 73,234 | 0 | 0 | 0.00% | 0 |
23.07.07 | 18,410 | 490 | 73,839 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,200 | 790 | 143,386 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,300 | 1,900 | 353,701 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,000 | 700 | 59,906 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,350 | 1,650 | 250,448 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,540 | 190 | 32,621 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,800 | 260 | 56,162 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,700 | 100 | 29,721 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,860 | 160 | 44,325 | 0 | 0 | 0.00% | 0 |
23.06.26 | 17,000 | 140 | 20,973 | 0 | 0 | 0.00% | 0 |
23.06.23 | 17,400 | 400 | 46,758 | 0 | 0 | 0.00% | 0 |
23.06.22 | 17,700 | 300 | 18,588 | 0 | 0 | 0.00% | 0 |
23.06.21 | 18,280 | 580 | 22,573 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,890 | 390 | 37,871 | 0 | 0 | 0.00% | 0 |
23.06.19 | 17,700 | 190 | 12,189 | 0 | 0 | 0.00% | 0 |
23.06.16 | 17,900 | 200 | 9,020 | 0 | 0 | 0.00% | 0 |
23.06.15 | 17,810 | 90 | 19,176 | 0 | 0 | 0.00% | 0 |
23.06.14 | 18,010 | 200 | 32,049 | 0 | 0 | 0.00% | 0 |
23.06.13 | 18,340 | 330 | 40,075 | 0 | 0 | 0.00% | 0 |
23.06.12 | 18,060 | 280 | 64,388 | 0 | 0 | 0.00% | 0 |
23.06.09 | 18,250 | 190 | 34,566 | 0 | 0 | 0.00% | 0 |
23.06.08 | 18,330 | 80 | 33,004 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,870 | 460 | 22,516 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,500 | 370 | 14,057 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,750 | 250 | 16,112 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,640 | 110 | 10,329 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,950 | 310 | 21,464 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,160 | 790 | 26,406 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,500 | 340 | 26,702 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,590 | 90 | 20,024 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,920 | 330 | 33,336 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,960 | 40 | 22,220 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,910 | 50 | 13,185 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,640 | 270 | 28,789 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,810 | 170 | 25,718 | 0 | 0 | 0.00% | 0 |
23.05.17 | 17,010 | 800 | 42,187 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,210 | 200 | 38,325 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,850 | 640 | 37,875 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,730 | 120 | 37,471 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,340 | 390 | 26,473 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,950 | 610 | 76,850 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,840 | 890 | 76,631 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,350 | 490 | 53,521 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,860 | 510 | 62,439 | 0 | 0 | 0.00% | 0 |
23.05.03 | 19,070 | 210 | 16,513 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,800 | 270 | 20,004 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,840 | 40 | 38,250 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,710 | 130 | 22,790 | 0 | 0 | 0.00% | 0 |
23.04.26 | 19,020 | 310 | 63,131 | 0 | 0 | 0.00% | 0 |
23.04.25 | 19,170 | 150 | 41,502 | 0 | 0 | 0.00% | 0 |
23.04.24 | 19,270 | 100 | 50,009 | 0 | 0 | 0.00% | 0 |
23.04.21 | 19,900 | 490 | 92,657 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,800 | 940 | 155,312 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,100 | 300 | 294,822 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,050 | 50 | 208,612 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,250 | 1,200 | 228,972 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,550 | 350 | 940,131 | 0 | 0 | 0.00% | 0 |
23.04.13 | 20,350 | 2,200 | 283,914 | 0 | 0 | 0.00% | 0 |
23.04.12 | 20,950 | 600 | 41,847 | 0 | 0 | 0.00% | 0 |
23.04.11 | 20,350 | 600 | 48,425 | 0 | 0 | 0.00% | 0 |
23.04.10 | 20,150 | 200 | 60,473 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,150 | 0 | 24,949 | 0 | 0 | 0.00% | 0 |
23.04.06 | 20,900 | 750 | 38,250 | 0 | 0 | 0.00% | 0 |
23.04.05 | 20,350 | 550 | 56,781 | 0 | 0 | 0.00% | 0 |
23.04.04 | 20,600 | 250 | 35,035 | 0 | 0 | 0.00% | 0 |
23.04.03 | 20,250 | 350 | 67,219 | 0 | 0 | 0.00% | 0 |
23.03.31 | 20,700 | 450 | 56,962 | 0 | 0 | 0.00% | 0 |
23.03.30 | 21,200 | 500 | 46,482 | 0 | 0 | 0.00% | 0 |
23.03.29 | 20,800 | 400 | 38,169 | 0 | 0 | 0.00% | 0 |
23.03.28 | 20,750 | 50 | 68,480 | 0 | 0 | 0.00% | 0 |
23.03.27 | 21,400 | 650 | 58,504 | 0 | 0 | 0.00% | 0 |
23.03.24 | 20,650 | 750 | 127,913 | 0 | 0 | 0.00% | 0 |
23.03.23 | 21,850 | 1,200 | 103,324 | 0 | 0 | 0.00% | 0 |
23.03.22 | 20,150 | 1,700 | 119,980 | 0 | 0 | 0.00% | 0 |
23.03.21 | 19,740 | 410 | 46,914 | 0 | 0 | 0.00% | 0 |
23.03.20 | 19,730 | 10 | 30,059 | 0 | 0 | 0.00% | 0 |
23.03.17 | 19,300 | 430 | 33,482 | 0 | 0 | 0.00% | 0 |
23.03.16 | 19,120 | 180 | 55,835 | 0 | 0 | 0.00% | 0 |
23.03.15 | 19,100 | 20 | 52,022 | 0 | 0 | 0.00% | 0 |
23.03.14 | 19,700 | 600 | 58,711 | 0 | 0 | 0.00% | 0 |
23.03.13 | 20,050 | 350 | 91,167 | 0 | 0 | 0.00% | 0 |
23.03.10 | 20,800 | 650 | 30,552 | 0 | 0 | 0.00% | 0 |
23.03.09 | 20,450 | 350 | 41,911 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,800 | 350 | 39,677 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,400 | 600 | 41,910 | 0 | 0 | 0.00% | 0 |
23.03.06 | 21,100 | 300 | 51,089 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,450 | 650 | 59,307 | 0 | 0 | 0.00% | 0 |
23.03.02 | 21,750 | 1,300 | 126,158 | 0 | 0 | 0.00% | 0 |
23.02.28 | 20,650 | 1,100 | 164,296 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,950 | 300 | 46,534 | 0 | 0 | 0.00% | 0 |
23.02.24 | 21,050 | 100 | 89,494 | 0 | 0 | 0.00% | 0 |
23.02.23 | 21,800 | 750 | 89,878 | 0 | 0 | 0.00% | 0 |
23.02.22 | 21,800 | 0 | 120,072 | 0 | 0 | 0.00% | 0 |
23.02.21 | 22,250 | 450 | 41,618 | 0 | 0 | 0.00% | 0 |
23.02.20 | 21,900 | 350 | 51,175 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,300 | 400 | 73,320 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,000 | 700 | 92,163 | 0 | 0 | 0.00% | 0 |
23.02.15 | 22,550 | 450 | 228,976 | 0 | 0 | 0.00% | 0 |
23.02.14 | 22,200 | 350 | 52,212 | 0 | 0 | 0.00% | 0 |
23.02.13 | 22,800 | 600 | 90,052 | 0 | 0 | 0.00% | 0 |
23.02.10 | 23,850 | 1,050 | 188,695 | 0 | 0 | 0.00% | 0 |
23.02.09 | 23,900 | 50 | 181,623 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,350 | 450 | 71,380 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,300 | 550 | 74,917 | 0 | 0 | 0.00% | 0 |
23.02.03 | 25,000 | 700 | 135,821 | 0 | 0 | 0.00% | 0 |
23.02.02 | 25,250 | 250 | 234,061 | 0 | 0 | 0.00% | 0 |
23.02.01 | 22,900 | 2,350 | 681,546 | 0 | 0 | 0.00% | 0 |
23.01.31 | 23,400 | 500 | 159,123 | 0 | 0 | 0.00% | 0 |
23.01.30 | 23,550 | 150 | 101,543 | 0 | 0 | 0.00% | 0 |
23.01.27 | 23,500 | 50 | 198,257 | 0 | 0 | 0.00% | 0 |
23.01.25 | 26,150 | 2,050 | 442,843 | 0 | 0 | 0.00% | 0 |
23.01.20 | 26,150 | 550 | 148,250 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,700 | 0 | 163,918 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,700 | 400 | 273,783 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,100 | 600 | 321,895 | 0 | 0 | 0.00% | 0 |
23.01.16 | 27,700 | 1,000 | 857,027 | 0 | 0 | 0.00% | 0 |
23.01.13 | 26,700 | 750 | 553,895 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,950 | 350 | 1,978,571 | 0 | 0 | 0.00% | 0 |
23.01.11 | 26,300 | 2,200 | 786,560 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,100 | 1,650 | 410,449 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,750 | 1,900 | 492,324 | 0 | 0 | 0.00% | 0 |
23.01.06 | 23,850 | 600 | 278,765 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,450 | 2,050 | 299,820 | 0 | 0 | 0.00% | 0 |
23.01.04 | 26,500 | 0 | 417,873 | 0 | 0 | 0.00% | 0 |
23.01.03 | 26,500 | 1,650 | 1,570,370 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,850 | 2,250 | 784,272 | 0 | 0 | 0.00% | 0 |
22.12.29 | 22,600 | 400 | 305,202 | 0 | 0 | 0.00% | 0 |
22.12.28 | 23,000 | 300 | 236,121 | 0 | 0 | 0.00% | 0 |
22.12.27 | 23,300 | 1,600 | 433,436 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,700 | 400 | 179,082 | 0 | 0 | 0.00% | 0 |
22.12.23 | 22,100 | 1,600 | 297,730 | 0 | 0 | 0.00% | 0 |
22.12.22 | 23,700 | 50 | 176,150 | 0 | 0 | 0.00% | 0 |
22.12.21 | 23,750 | 250 | 635,757 | 0 | 0 | 0.00% | 0 |
22.12.20 | 23,500 | 100 | 782,034 | 0 | 0 | 0.00% | 0 |
22.12.19 | 23,400 | 1,350 | 711,932 | 0 | 0 | 0.00% | 0 |
22.12.16 | 24,750 | 2,450 | 2,579,074 | 0 | 0 | 0.00% | 0 |
22.12.15 | 22,300 | 1,700 | 3,760,915 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,600 | 2,750 | 1,921,844 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,850 | 1,150 | 283,340 | 0 | 0 | 0.00% | 0 |
22.12.12 | 19,000 | 1,000 | 1,932,611 | 0 | 0 | 0.00% | 0 |
22.12.09 | 18,000 | 1,500 | 384,531 | 0 | 0 | 0.00% | 0 |
22.12.08 | 16,500 | 400 | 81,243 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,900 | 200 | 108,834 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,700 | 1,100 | 135,501 | 0 | 0 | 0.00% | 0 |
22.12.05 | 17,800 | 750 | 205,944 | 0 | 0 | 0.00% | 0 |
22.12.02 | 18,550 | 700 | 1,079,575 | 0 | 0 | 0.00% | 0 |
22.12.01 | 17,850 | 1,100 | 531,533 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,750 | 200 | 223,032 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,550 | 0 | 208,214 | 0 | 0 | 0.00% | 0 |
22.11.28 | 16,550 | 700 | 890,808 | 0 | 0 | 0.00% | 0 |
22.11.25 | 15,850 | 900 | 318,433 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,750 | 100 | 546,200 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,650 | 3,000 | 2,999,292 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,650 | 500 | 21,195 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,150 | 50 | 37,176 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,200 | 150 | 29,994 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,050 | 450 | 15,681 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,500 | 100 | 42,018 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,400 | 200 | 28,816 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,200 | 250 | 37,947 | 0 | 0 | 0.00% | 0 |
22.11.11 | 13,950 | 800 | 154,521 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,150 | 300 | 19,479 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,450 | 50 | 97,202 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,400 | 600 | 35,931 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,800 | 300 | 16,658 | 0 | 0 | 0.00% | 0 |
22.11.04 | 12,500 | 0 | 16,343 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,500 | 300 | 11,178 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,800 | 150 | 15,297 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,950 | 150 | 13,659 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,800 | 400 | 9,323 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,400 | 350 | 10,707 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,750 | 500 | 11,790 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,250 | 100 | 15,203 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,350 | 50 | 10,894 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,300 | 100 | 16,959 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,200 | 300 | 9,879 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,500 | 200 | 25,592 | 0 | 0 | 0.00% | 0 |
22.10.19 | 12,700 | 450 | 36,748 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,150 | 150 | 21,719 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,000 | 400 | 22,155 | 0 | 0 | 0.00% | 0 |
22.10.14 | 12,600 | 300 | 25,512 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,300 | 100 | 42,505 | 0 | 0 | 0.00% | 0 |
22.10.12 | 12,400 | 50 | 27,506 | 0 | 0 | 0.00% | 0 |
22.10.11 | 12,450 | 1,400 | 57,156 | 0 | 0 | 0.00% | 0 |
22.10.07 | 13,850 | 150 | 16,152 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,000 | 250 | 11,233 | 0 | 0 | 0.00% | 0 |
22.10.05 | 13,750 | 250 | 24,342 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,000 | 200 | 16,099 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,800 | 200 | 38,157 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,600 | 300 | 21,414 | 0 | 0 | 0.00% | 0 |
22.09.28 | 13,300 | 1,000 | 41,411 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,300 | 150 | 48,312 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,150 | 850 | 79,927 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,000 | 550 | 50,481 | 0 | 0 | 0.00% | 0 |
22.09.22 | 15,550 | 700 | 48,205 | 0 | 0 | 0.00% | 0 |
22.09.21 | 16,250 | 0 | 13,304 | 0 | 0 | 0.00% | 0 |
22.09.20 | 16,250 | 200 | 14,553 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,050 | 900 | 29,370 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,950 | 250 | 16,752 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,200 | 50 | 8,563 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,250 | 550 | 24,494 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,800 | 450 | 20,432 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,350 | 50 | 11,558 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,300 | 750 | 41,249 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,050 | 0 | 45,669 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
지누스, 최대주주등 소유주식수 907,371주 증가
-
4
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
당일 자사주 체결 현황
-
8
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
9
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파
-
10
오전장★테마동향