매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,530	110	8,755	-1,110	1,722,417	15.21%	9,603,193
25.07.03	5,640	80	13,411	14	1,723,527	15.22%	9,602,083
25.07.02	5,560	80	4,850	7,652	1,723,513	15.22%	9,602,097
25.07.01	5,480	30	29,466	3,625	1,715,861	15.15%	9,609,749
25.06.30	5,450	30	15,865	551	1,712,236	15.12%	9,613,374
25.06.27	5,420	80	15,823	-15,315	1,711,685	15.11%	9,613,925
25.06.26	5,500	150	16,220	-2,537	1,727,000	15.25%	9,598,610
25.06.25	5,650	20	20,090	3,171	1,729,537	15.27%	9,596,073
25.06.24	5,670	90	36,591	1,805	1,726,366	15.24%	9,599,244
25.06.23	5,580	10	18,853	1,081	1,724,561	15.23%	9,601,049
25.06.20	5,590	70	14,025	5,495	1,723,480	15.22%	9,602,130
25.06.19	5,520	50	18,028	21,729	1,717,985	15.17%	9,607,625
25.06.18	5,570	60	12,364	-3,180	1,696,256	14.98%	9,629,354
25.06.17	5,510	20	11,792	2,204	1,699,436	15.01%	9,626,174
25.06.16	5,530	50	20,772	-694	1,697,232	14.99%	9,628,378
25.06.13	5,480	160	17,145	-4,714	1,697,926	14.99%	9,627,684
25.06.12	5,640	70	54,303	799	1,702,640	15.03%	9,622,970
25.06.11	5,570	90	12,242	-96	1,701,841	15.03%	9,623,769
25.06.10	5,480	10	11,338	-496	1,701,937	15.03%	9,623,673
25.06.09	5,470	10	13,500	51	1,702,433	15.03%	9,623,177
25.06.05	5,460	10	10,741	0	1,702,382	15.03%	9,623,228