매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	5,240	20	1,959	55	1,705,387	15.06%	9,620,223
25.04.02	5,240	0	4,095	179	1,705,332	15.06%	9,620,278
25.04.01	5,170	70	5,611	2,023	1,705,153	15.06%	9,620,457
25.03.31	5,240	70	6,058	21,072	1,703,130	15.04%	9,622,480
25.03.28	5,250	10	9,604	0	1,682,058	14.85%	9,643,552
25.03.27	5,300	50	6,169	64	1,682,058	14.85%	9,643,552
25.03.26	5,360	60	12,880	7,992	1,681,994	14.85%	9,643,616
25.03.25	5,390	30	6,335	4,711	1,674,002	14.78%	9,651,608
25.03.24	5,400	10	7,762	10,312	1,669,291	14.74%	9,656,319
25.03.21	5,400	0	11,243	-419	1,658,979	14.65%	9,666,631
25.03.20	5,390	10	9,336	1,659,398	1,659,398	14.65%	9,666,212
25.03.19	5,380	10	11,214	0	0	0.00%	0
25.03.18	5,500	120	13,291	0	0	0.00%	0
25.03.17	5,530	30	11,669	0	0	0.00%	0
25.03.14	5,530	0	2,181	0	0	0.00%	0
25.03.13	5,530	0	7,850	0	0	0.00%	0
25.03.12	5,480	50	5,290	0	0	0.00%	0
25.03.11	5,480	0	8,538	0	0	0.00%	0
25.03.10	5,500	20	10,025	0	0	0.00%	0
25.03.07	5,500	0	5,868	0	0	0.00%	0
25.03.06	5,500	0	1,656	0	0	0.00%	0
25.03.05	5,490	10	9,249	0	0	0.00%	0