매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,361	5	116,603	-18,337	4,199,903	11.40%	32,634,953
25.06.12	1,366	25	155,290	6,547	4,218,240	11.45%	32,616,616
25.06.11	1,391	4	92,289	4,385	4,211,693	11.43%	32,623,163
25.06.10	1,395	22	65,045	3,277	4,207,308	11.42%	32,627,548
25.06.09	1,373	1	74,948	7,234	4,204,031	11.41%	32,630,825
25.06.05	1,374	2	121,571	-3,764	4,196,797	11.39%	32,638,059
25.06.04	1,372	6	95,422	2,263	4,200,561	11.40%	32,634,295
25.06.02	1,378	1	81,704	-12,464	4,198,298	11.40%	32,636,558
25.05.30	1,377	12	150,138	-11,436	4,210,762	11.43%	32,624,094
25.05.29	1,389	16	263,052	0	4,222,198	11.46%	32,612,658
25.05.28	1,405	91	2,400,040	0	0	0.00%	0
25.05.27	1,314	44	137,582	0	0	0.00%	0
25.05.26	1,270	0	74,316	0	0	0.00%	0
25.05.23	1,270	45	145,305	0	0	0.00%	0
25.05.22	1,315	102	671,941	0	0	0.00%	0
25.05.21	1,213	4	103,426	0	0	0.00%	0
25.05.20	1,209	10	111,883	0	0	0.00%	0
25.05.19	1,219	15	172,504	0	0	0.00%	0