매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,275	5	2,644	0	0	0.00%	4,200,000
24.09.19	6,285	10	11,940	0	0	0.00%	4,200,000
24.09.13	6,200	85	8,047	0	0	0.00%	4,200,000
24.09.12	6,205	5	2,782	0	0	0.00%	4,200,000
24.09.11	6,160	45	4,114	0	0	0.00%	4,200,000
24.09.10	6,200	40	3,062	0	0	0.00%	4,200,000
24.09.09	6,305	105	4,257	0	0	0.00%	4,200,000
24.09.06	6,235	70	15,188	0	0	0.00%	4,200,000
24.09.05	6,175	60	7,319	0	0	0.00%	4,200,000
24.09.04	6,180	5	4,145	0	0	0.00%	0
24.09.03	6,210	30	4,625	0	0	0.00%	0
24.09.02	6,255	45	7,976	0	0	0.00%	0
24.08.30	6,275	20	895	0	0	0.00%	0
24.08.29	6,230	45	4,244	0	0	0.00%	0
24.08.28	6,300	70	6,308	0	0	0.00%	0
24.08.27	6,320	20	9,431	0	0	0.00%	0
24.08.26	6,205	115	31,593	0	0	0.00%	0
24.08.23	6,250	45	7,557	0	0	0.00%	0
24.08.22	6,230	20	3,976	0	0	0.00%	0
24.08.21	6,260	30	21,912	0	0	0.00%	0
24.08.20	6,265	5	40,734	0	0	0.00%	0
24.08.19	6,045	220	88,069	0	0	0.00%	0
24.08.16	6,030	15	36,526	0	0	0.00%	0
24.08.14	5,945	85	8,715	0	0	0.00%	0
24.08.13	5,940	5	5,425	0	0	0.00%	0
24.08.12	5,985	45	5,807	0	0	0.00%	0
24.08.09	5,895	90	27,084	0	0	0.00%	0
24.08.08	5,910	15	926	0	0	0.00%	0
24.08.07	5,895	15	5,105	0	0	0.00%	0
24.08.06	5,930	35	13,329	0	0	0.00%	0
24.08.05	5,955	25	91,011	0	0	0.00%	0
24.08.02	6,000	45	275,905	0	0	0.00%	0
24.08.01	5,900	100	58,741	0	0	0.00%	0
24.07.31	5,835	65	23,037	0	0	0.00%	0
24.07.30	5,865	30	7,383	0	0	0.00%	0
24.07.29	5,825	40	20,910	0	0	0.00%	0
24.07.26	5,840	15	15,683	0	0	0.00%	0
24.07.25	5,840	0	4,467	0	0	0.00%	0
24.07.24	5,835	5	19,119	0	0	0.00%	0
24.07.23	5,820	15	9,241	0	0	0.00%	0
24.07.22	5,825	5	39,883	0	0	0.00%	0
24.07.19	5,870	45	18,024	0	0	0.00%	0
24.07.18	5,870	0	11,023	0	0	0.00%	0
24.07.17	5,840	30	5,955	0	0	0.00%	0
24.07.16	5,860	20	4,705	0	0	0.00%	0
24.07.15	5,890	30	1,972	0	0	0.00%	0
24.07.12	5,890	0	10,291	0	0	0.00%	0
24.07.11	5,850	40	17,002	0	0	0.00%	0
24.07.10	5,880	30	6,090	0	0	0.00%	0
24.07.09	5,865	15	5,316	0	0	0.00%	0
24.07.08	5,885	20	28,949	0	0	0.00%	0
24.07.05	5,875	10	12,690	0	0	0.00%	0
24.07.04	5,805	70	35,679	0	0	0.00%	0
24.07.03	5,815	10	8,147	0	0	0.00%	0
24.07.02	5,880	65	31,583	0	0	0.00%	0
24.07.01	5,905	25	12,677	0	0	0.00%	0
24.06.28	5,845	60	14,472	0	0	0.00%	0
24.06.27	5,820	25	11,987	0	0	0.00%	0
24.06.26	5,830	10	14,887	0	0	0.00%	0
24.06.25	5,825	5	14,851	0	0	0.00%	0
24.06.24	5,825	0	13,942	0	0	0.00%	0
24.06.21	5,860	35	21,722	0	0	0.00%	0
24.06.20	5,875	15	14,895	0	0	0.00%	0
24.06.19	5,885	10	10,079	0	0	0.00%	0
24.06.18	5,895	10	9,112	0	0	0.00%	0
24.06.17	5,905	10	13,875	0	0	0.00%	0
24.06.14	5,955	50	16,461	0	0	0.00%	0
24.06.13	5,930	25	13,482	0	0	0.00%	0
24.06.12	5,915	15	7,512	0	0	0.00%	0
24.06.11	5,940	25	136,527	0	0	0.00%	0
24.06.10	5,975	35	16,242	0	0	0.00%	0
24.06.07	5,950	25	244,841	0	0	0.00%	0
24.06.05	5,940	10	16,396	0	0	0.00%	0
24.06.04	5,945	5	11,343	0	0	0.00%	0
24.06.03	5,865	80	18,756	0	0	0.00%	0
24.05.31	5,915	50	39,024	0	0	0.00%	0
24.05.30	6,025	110	31,863	0	0	0.00%	0
24.05.29	6,085	60	6,024	0	0	0.00%	0
24.05.28	6,040	45	8,528	0	0	0.00%	0
24.05.27	6,005	35	2,827	0	0	0.00%	0
24.05.24	6,070	65	18,675	0	0	0.00%	0
24.05.23	6,065	5	7,177	0	0	0.00%	0
24.05.22	6,065	0	4,854	0	0	0.00%	0
24.05.21	6,105	40	10,161	0	0	0.00%	0
24.05.20	6,110	5	16,841	0	0	0.00%	0
24.05.17	6,195	85	5,936	0	0	0.00%	0
24.05.16	6,020	175	121,146	0	0	0.00%	0
24.05.14	6,010	10	1,647	0	0	0.00%	0
24.05.13	6,015	5	25,180	0	0	0.00%	0
24.05.10	6,000	15	1,457	0	0	0.00%	0
24.05.09	6,050	50	4,732	0	0	0.00%	0
24.05.08	6,100	50	4,168	0	0	0.00%	0
24.05.07	6,065	35	27,893	0	0	0.00%	0
24.05.03	5,955	110	56,941	0	0	0.00%	0
24.05.02	5,910	45	7,276	0	0	0.00%	0
24.04.30	5,945	35	13,614	0	0	0.00%	0
24.04.29	5,970	25	10,280	0	0	0.00%	0
24.04.26	5,960	10	10,216	0	0	0.00%	0
24.04.25	6,005	45	38,167	0	0	0.00%	0
24.04.24	5,945	60	20,696	0	0	0.00%	0
24.04.23	5,920	25	4,163	0	0	0.00%	0
24.04.22	5,905	15	5,495	0	0	0.00%	0
24.04.19	5,990	85	76,437	0	0	0.00%	0
24.04.18	5,880	110	45,473	0	0	0.00%	0
24.04.17	5,820	60	27,072	0	0	0.00%	0
24.04.16	5,905	85	79,929	0	0	0.00%	0
24.04.15	5,975	0	0	0	0	0.00%	0
24.04.12	6,080	105	69,867	0	0	0.00%	0
24.04.11	6,160	80	31,262	0	0	0.00%	0
24.04.09	6,175	15	15,326	0	0	0.00%	0
24.04.08	6,180	5	7,624	0	0	0.00%	0
24.04.05	6,235	55	10,119	0	0	0.00%	0
24.04.04	6,205	30	3,179	0	0	0.00%	0
24.04.03	6,195	10	5,338	0	0	0.00%	0
24.04.02	6,220	25	22,674	0	0	0.00%	0
24.04.01	6,230	10	8,053	0	0	0.00%	0
24.03.29	6,245	15	16,355	0	0	0.00%	0
24.03.28	6,225	20	8,865	0	0	0.00%	0
24.03.27	6,315	90	74,507	0	0	0.00%	0
24.03.26	6,295	20	8,996	0	0	0.00%	0
24.03.25	6,320	25	28,317	0	0	0.00%	0
24.03.22	6,455	135	32,418	0	0	0.00%	0
24.03.21	6,320	135	43,773	0	0	0.00%	0
24.03.20	6,330	10	20,650	0	0	0.00%	0
24.03.19	6,370	40	34,333	0	0	0.00%	0
24.03.18	6,405	35	11,211	0	0	0.00%	0
24.03.15	6,515	110	62,036	0	0	0.00%	0
24.03.14	6,555	40	15,297	0	0	0.00%	0
24.03.13	6,585	30	10,759	0	0	0.00%	0
24.03.12	6,590	5	8,130	0	0	0.00%	0
24.03.11	6,495	95	31,440	0	0	0.00%	0
24.03.08	6,395	100	36,263	0	0	0.00%	0
24.03.07	6,375	20	6,396	0	0	0.00%	0
24.03.06	6,370	5	2,029	0	0	0.00%	0
24.03.05	6,410	40	3,295	0	0	0.00%	0
24.03.04	6,410	0	3,105	0	0	0.00%	0
24.02.29	6,375	35	1,582	0	0	0.00%	0
24.02.28	6,395	20	1,898	0	0	0.00%	0
24.02.27	6,410	15	6,381	0	0	0.00%	0
24.02.26	6,400	10	3,900	0	0	0.00%	0
24.02.23	6,410	10	14,553	0	0	0.00%	0
24.02.22	6,380	30	4,268	0	0	0.00%	0
24.02.21	6,340	40	17,258	0	0	0.00%	0
24.02.20	6,365	25	9,559	0	0	0.00%	0
24.02.19	6,375	10	2,472	0	0	0.00%	0
24.02.16	6,385	10	19,567	0	0	0.00%	0
24.02.15	6,375	10	3,280	0	0	0.00%	0
24.02.14	6,445	70	316,357	0	0	0.00%	0
24.02.13	6,445	0	4,399	0	0	0.00%	0
24.02.08	6,440	5	5,354	0	0	0.00%	0
24.02.07	6,445	5	5,407	0	0	0.00%	0
24.02.06	6,410	35	8,809	0	0	0.00%	0
24.02.05	6,495	85	21,508	0	0	0.00%	0
24.02.02	6,410	85	10,870	0	0	0.00%	0
24.02.01	6,380	30	3,886	0	0	0.00%	0
24.01.31	6,420	40	6,754	0	0	0.00%	0
24.01.30	6,375	45	8,095	0	0	0.00%	0
24.01.29	6,370	5	7,554	0	0	0.00%	0
24.01.26	6,375	5	11,760	0	0	0.00%	0
24.01.25	6,355	20	6,281	0	0	0.00%	0
24.01.24	6,385	30	7,312	0	0	0.00%	0
24.01.23	6,355	30	12,904	0	0	0.00%	0
24.01.22	6,350	5	26,885	0	0	0.00%	0
24.01.19	6,340	10	25,785	0	0	0.00%	0
24.01.18	6,305	35	19,193	0	0	0.00%	0
24.01.17	6,430	125	60,013	0	0	0.00%	0
24.01.16	6,545	115	21,144	0	0	0.00%	0
24.01.15	6,600	55	14,910	0	0	0.00%	0
24.01.12	6,610	10	2,728	0	0	0.00%	0
24.01.11	6,545	65	1,580	0	0	0.00%	0
24.01.10	6,595	50	22,476	0	0	0.00%	0
24.01.09	6,595	0	16,467	0	0	0.00%	0
24.01.08	6,610	15	14,749	0	0	0.00%	0
24.01.05	6,655	45	39,189	0	0	0.00%	0
24.01.04	6,705	50	13,353	0	0	0.00%	0
24.01.03	6,745	40	15,507	0	0	0.00%	0
24.01.02	6,845	100	10,306	0	0	0.00%	0
23.12.28	6,805	40	13,801	0	0	0.00%	0
23.12.27	6,790	15	9,275	0	0	0.00%	0
23.12.26	6,705	85	6,536	0	0	0.00%	0
23.12.22	6,680	25	3,269	0	0	0.00%	0
23.12.21	6,760	80	8,947	0	0	0.00%	0
23.12.20	6,685	75	7,974	0	0	0.00%	0
23.12.19	6,775	90	8,505	0	0	0.00%	0
23.12.18	6,780	5	3,476	0	0	0.00%	0
23.12.15	6,815	35	7,714	0	0	0.00%	0
23.12.14	6,570	245	51,473	0	0	0.00%	0
23.12.13	6,605	35	5,302	0	0	0.00%	0
23.12.12	6,600	5	2,560	0	0	0.00%	0
23.12.11	6,680	80	8,026	0	0	0.00%	0
23.12.08	6,505	175	161,239	0	0	0.00%	0
23.12.07	6,625	120	33,892	0	0	0.00%	0
23.12.06	6,650	25	11,159	0	0	0.00%	0
23.12.05	6,710	60	154,950	0	0	0.00%	0
23.12.04	6,700	10	11,265	0	0	0.00%	0
23.12.01	6,865	165	121,420	0	0	0.00%	0
23.11.30	6,860	5	149,136	0	0	0.00%	0
23.11.29	6,815	45	86,563	0	0	0.00%	0
23.11.28	6,740	75	83,521	0	0	0.00%	0
23.11.27	6,715	25	3,104	0	0	0.00%	0
23.11.24	6,805	90	13,577	0	0	0.00%	0
23.11.23	6,755	50	2,236	0	0	0.00%	0
23.11.22	6,880	125	42,445	0	0	0.00%	0
23.11.21	6,855	25	8,509	0	0	0.00%	0
23.11.20	6,805	50	8,381	0	0	0.00%	0
23.11.17	6,790	15	10,334	0	0	0.00%	0
23.11.16	6,760	30	6,447	0	0	0.00%	0
23.11.15	6,500	260	9,486	0	0	0.00%	0
23.11.14	6,545	45	6,542	0	0	0.00%	0
23.11.13	6,625	80	3,760	0	0	0.00%	0
23.11.10	6,695	70	8,205	0	0	0.00%	0
23.11.09	6,695	0	7,934	0	0	0.00%	0
23.11.08	6,710	15	10,477	0	0	0.00%	0
23.11.07	6,800	90	17,895	0	0	0.00%	0
23.11.06	6,560	240	91,535	0	0	0.00%	0
23.11.03	6,395	165	43,454	0	0	0.00%	0
23.11.02	6,260	135	9,903	0	0	0.00%	0
23.11.01	6,325	65	3,546	0	0	0.00%	0
23.10.31	6,300	25	3,517	0	0	0.00%	0
23.10.30	6,270	30	1,398	0	0	0.00%	0
23.10.27	6,235	35	6,420	0	0	0.00%	0
23.10.26	6,335	100	3,980	0	0	0.00%	0
23.10.25	6,385	50	569	0	0	0.00%	0
23.10.24	6,290	95	26,501	0	0	0.00%	0
23.10.23	6,305	15	592	0	0	0.00%	0
23.10.20	6,280	25	52,737	0	0	0.00%	0
23.10.19	6,340	60	11,662	0	0	0.00%	0
23.10.18	6,300	40	2,606	0	0	0.00%	0
23.10.17	6,295	5	1,471	0	0	0.00%	0
23.10.16	6,325	30	2,647	0	0	0.00%	0
23.10.13	6,440	115	10,450	0	0	0.00%	0
23.10.12	6,440	0	1,071	0	0	0.00%	0
23.10.11	6,325	115	16,038	0	0	0.00%	0
23.10.10	6,335	10	3,326	0	0	0.00%	0
23.10.06	6,335	0	7,271	0	0	0.00%	0
23.10.05	6,220	115	10,425	0	0	0.00%	0
23.10.04	6,345	125	20,204	0	0	0.00%	0
23.09.27	6,390	45	20,747	0	0	0.00%	0
23.09.26	6,475	85	36,730	0	0	0.00%	0
23.09.25	6,490	15	12,215	0	0	0.00%	0
23.09.22	6,430	60	4,016	0	0	0.00%	0
23.09.21	6,540	110	20,076	0	0	0.00%	0
23.09.20	6,565	25	6,149	0	0	0.00%	0
23.09.19	6,585	20	6,632	0	0	0.00%	0
23.09.18	6,565	20	10,796	0	0	0.00%	0
23.09.15	6,570	5	186,747	0	0	0.00%	0
23.09.14	6,540	30	1,155	0	0	0.00%	0
23.09.13	6,560	20	5,937	0	0	0.00%	0
23.09.12	6,530	30	3,604	0	0	0.00%	0
23.09.11	6,515	15	5,404	0	0	0.00%	0
23.09.08	6,500	15	7,131	0	0	0.00%	0
23.09.07	6,535	35	6,164	0	0	0.00%	0
23.09.06	6,535	0	8,933	0	0	0.00%	0
23.09.05	6,650	115	7,644	0	0	0.00%	0
23.09.04	6,660	10	11,641	0	0	0.00%	0
23.09.01	6,610	50	7,463	0	0	0.00%	0
23.08.31	6,605	5	6,440	0	0	0.00%	0
23.08.30	6,625	20	14,860	0	0	0.00%	0
23.08.29	6,620	5	8,031	0	0	0.00%	0
23.08.28	6,600	20	26,543	0	0	0.00%	0
23.08.25	6,630	30	8,560	0	0	0.00%	0
23.08.24	6,460	170	17,117	0	0	0.00%	0
23.08.23	6,490	30	8,700	0	0	0.00%	0
23.08.22	6,430	60	3,831	0	0	0.00%	0
23.08.21	6,470	40	16,335	0	0	0.00%	0
23.08.18	6,435	35	24,324	0	0	0.00%	0
23.08.17	6,490	55	18,849	0	0	0.00%	0
23.08.16	6,550	60	35,872	0	0	0.00%	0
23.08.14	6,605	55	32,600	0	0	0.00%	0
23.08.11	6,680	75	42,715	0	0	0.00%	0
23.08.10	6,690	10	11,615	0	0	0.00%	0
23.08.09	6,685	5	55,067	0	0	0.00%	0
23.08.08	6,795	110	24,531	0	0	0.00%	0
23.08.07	6,765	30	56,009	0	0	0.00%	0
23.08.04	6,870	105	30,003	0	0	0.00%	0
23.08.03	6,885	15	18,992	0	0	0.00%	0
23.08.02	7,040	155	42,113	0	0	0.00%	0
23.08.01	7,150	110	2,540	0	0	0.00%	0
23.07.31	7,120	30	222,146	0	0	0.00%	0
23.07.28	7,110	10	3,262	0	0	0.00%	0
23.07.27	7,130	20	11,026	0	0	0.00%	0
23.07.26	7,115	15	6,953	0	0	0.00%	0
23.07.25	7,080	35	7,606	0	0	0.00%	0
23.07.24	7,050	30	7,139	0	0	0.00%	0
23.07.21	7,190	140	13,387	0	0	0.00%	0
23.07.20	7,245	55	14,372	0	0	0.00%	0
23.07.19	7,310	65	19,038	0	0	0.00%	0
23.07.18	7,225	85	27,981	0	0	0.00%	0
23.07.17	7,255	30	15,050	0	0	0.00%	0
23.07.14	7,145	110	122,671	0	0	0.00%	0
23.07.13	7,000	145	35,922	0	0	0.00%	0
23.07.12	6,940	60	9,678	0	0	0.00%	0
23.07.11	6,815	125	27,329	0	0	0.00%	0
23.07.10	6,825	10	5,038	0	0	0.00%	0
23.07.07	6,870	45	6,184	0	0	0.00%	0
23.07.06	6,895	25	8,822	0	0	0.00%	0
23.07.05	6,855	40	21,168	0	0	0.00%	0
23.07.04	6,800	55	83,662	0	0	0.00%	0
23.07.03	6,700	100	33,104	0	0	0.00%	0
23.06.30	6,710	10	62,470	0	0	0.00%	0
23.06.29	6,815	105	27,514	0	0	0.00%	0
23.06.28	6,890	75	17,616	0	0	0.00%	0
23.06.27	6,835	55	3,334	0	0	0.00%	0
23.06.26	6,850	15	8,572	0	0	0.00%	0
23.06.23	6,960	110	15,043	0	0	0.00%	0
23.06.22	6,985	25	20,382	0	0	0.00%	0
23.06.21	7,110	125	14,472	0	0	0.00%	0
23.06.20	7,100	10	7,870	0	0	0.00%	0
23.06.19	7,205	105	10,111	0	0	0.00%	0
23.06.16	7,120	85	26,448	0	0	0.00%	0
23.06.15	7,150	30	20,591	0	0	0.00%	0
23.06.14	7,225	75	23,149	0	0	0.00%	0
23.06.13	7,035	190	35,349	0	0	0.00%	0
23.06.12	6,990	45	26,166	0	0	0.00%	0
23.06.09	6,865	125	27,921	0	0	0.00%	0
23.06.08	6,870	5	9,174	0	0	0.00%	0
23.06.07	6,825	45	18,462	0	0	0.00%	0
23.06.05	6,845	20	18,118	0	0	0.00%	0
23.06.02	6,680	165	37,747	0	0	0.00%	0
23.06.01	6,655	25	47,375	0	0	0.00%	0
23.05.31	6,660	5	20,997	0	0	0.00%	0
23.05.30	6,665	5	20,752	0	0	0.00%	0
23.05.26	6,645	20	48,491	0	0	0.00%	0
23.05.25	6,740	95	12,856	0	0	0.00%	0
23.05.24	6,795	55	20,503	0	0	0.00%	0
23.05.23	6,735	60	27,864	0	0	0.00%	0
23.05.22	6,635	100	29,253	0	0	0.00%	0
23.05.19	6,580	55	7,506	0	0	0.00%	0
23.05.18	6,530	50	4,561	0	0	0.00%	0
23.05.17	6,530	0	7,698	0	0	0.00%	0
23.05.16	6,555	25	27,333	0	0	0.00%	0
23.05.15	6,580	25	23,326	0	0	0.00%	0
23.05.12	6,665	85	10,691	0	0	0.00%	0
23.05.11	6,680	15	11,294	0	0	0.00%	0
23.05.10	6,690	10	13,646	0	0	0.00%	0
23.05.09	6,715	25	128,418	0	0	0.00%	0
23.05.08	6,700	15	10,020	0	0	0.00%	0
23.05.04	6,535	165	77,750	0	0	0.00%	0
23.05.03	6,510	25	19,000	0	0	0.00%	0
23.05.02	6,540	30	49,954	0	0	0.00%	0
23.04.28	6,565	25	23,696	0	0	0.00%	0
23.04.27	6,580	15	18,194	0	0	0.00%	0
23.04.26	6,615	35	14,766	0	0	0.00%	0
23.04.25	6,585	30	6,608	0	0	0.00%	0
23.04.24	6,645	60	17,585	0	0	0.00%	0
23.04.21	6,695	50	22,869	0	0	0.00%	0
23.04.20	6,685	10	33,284	0	0	0.00%	0
23.04.19	6,755	70	15,998	0	0	0.00%	0
23.04.18	6,835	80	29,960	0	0	0.00%	0
23.04.17	6,950	115	18,952	0	0	0.00%	0
23.04.14	6,825	130	41,541	0	0	0.00%	0
23.04.13	6,690	135	23,951	0	0	0.00%	0
23.04.12	6,725	35	67,506	0	0	0.00%	0
23.04.11	6,755	30	21,577	0	0	0.00%	0
23.04.10	6,755	0	7,358	0	0	0.00%	0
23.04.07	6,755	0	10,429	0	0	0.00%	0
23.04.06	6,850	95	20,092	0	0	0.00%	0
23.04.05	6,790	60	9,199	0	0	0.00%	0
23.04.04	6,785	5	6,876	0	0	0.00%	0
23.04.03	6,950	165	36,776	0	0	0.00%	0
23.03.31	6,970	20	7,569	0	0	0.00%	0
23.03.30	6,940	30	6,723	0	0	0.00%	0