TIGER 미국달러선물레버리지

(261110)    I    코스피 ETF 11.22 15:33
15,545 전일 15,450 고가 15,545 상한가 24,720 거래량
(주)
2,949
95 0.61% 시가 15,480 저가 15,470 하한가 6,180 거래대금
(백만)
46
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,450 95 2,949 0 0 0.00% 600,000
24.11.21 15,270 180 1,090 0 0 0.00% 600,000
24.11.20 15,285 15 2,193 0 0 0.00% 600,000
24.11.19 15,405 120 993 0 0 0.00% 600,000
24.11.18 15,470 65 637 0 0 0.00% 600,000
24.11.15 15,575 105 1,069 0 0 0.00% 600,000
24.11.14 15,640 70 76 0 0 0.00% 600,000
24.11.13 15,570 70 8,705 0 0 0.00% 600,000
24.11.12 15,375 195 746 0 0 0.00% 600,000
24.11.11 15,180 195 33 0 0 0.00% 600,000
24.11.08 15,395 215 110 0 0 0.00% 600,000
24.11.07 15,380 15 529 0 0 0.00% 0
24.11.06 15,005 375 2,808 0 0 0.00% 0
24.11.05 14,800 205 94 0 0 0.00% 0
24.11.04 15,010 210 62 0 0 0.00% 0
24.11.01 15,035 25 64 0 0 0.00% 0
24.10.31 15,080 45 427 0 0 0.00% 0
24.10.30 15,130 50 122 0 0 0.00% 0
24.10.29 15,135 5 284 0 0 0.00% 0
24.10.28 15,220 85 702 0 0 0.00% 0
24.10.25 15,015 205 321 0 0 0.00% 0
24.10.24 15,030 15 382 0 0 0.00% 0
24.10.23 15,015 15 221 0 0 0.00% 0
24.10.22 14,880 135 1,776 0 0 0.00% 0
24.10.21 14,790 90 250 0 0 0.00% 0
24.10.18 14,750 40 647 0 0 0.00% 0
24.10.17 14,615 135 1,807 0 0 0.00% 0
24.10.16 14,600 15 5,000 0 0 0.00% 0
24.10.15 14,460 140 842 0 0 0.00% 0
24.10.14 14,260 200 1,008 0 0 0.00% 0
24.10.11 14,350 90 4,894 0 0 0.00% 0
24.10.10 14,325 25 182 0 0 0.00% 0
24.10.08 14,280 45 196 0 0 0.00% 0
24.10.07 13,995 285 2,880 0 0 0.00% 0
24.10.04 13,675 320 6,033 0 0 0.00% 0
24.10.02 13,400 275 681 0 0 0.00% 0
24.09.30 13,715 315 839 0 0 0.00% 0
24.09.27 13,860 145 5,450 0 0 0.00% 0
24.09.26 13,920 60 122 0 0 0.00% 0
24.09.25 13,960 40 3,657 0 0 0.00% 0
24.09.24 14,030 70 7,582 0 0 0.00% 0
24.09.23 13,875 155 7,115 0 0 0.00% 0
24.09.20 13,885 10 402 0 0 0.00% 0
24.09.19 13,880 5 365 0 0 0.00% 0
24.09.13 14,050 170 651 0 0 0.00% 0
24.09.12 14,050 0 1,812 0 0 0.00% 0
24.09.11 14,170 120 949 0 0 0.00% 0
24.09.10 14,040 130 540 0 0 0.00% 0
24.09.09 13,810 230 386 0 0 0.00% 0
24.09.06 13,985 175 6,021 0 0 0.00% 0
24.09.05 14,090 105 1,301 0 0 0.00% 0
24.09.04 14,090 0 1,169 0 0 0.00% 0
24.09.03 14,020 70 486 0 0 0.00% 0
24.09.02 13,960 60 356 0 0 0.00% 0
24.08.30 13,905 55 73 0 0 0.00% 0
24.08.29 14,000 95 262 0 0 0.00% 0
24.08.28 13,855 145 1,410 0 0 0.00% 0
24.08.27 13,765 90 4,541 0 0 0.00% 0
24.08.26 14,010 245 8,316 0 0 0.00% 0
24.08.23 13,950 60 3,339 0 0 0.00% 0
24.08.22 13,950 0 3,840 0 0 0.00% 0
24.08.21 13,885 65 8,184 0 0 0.00% 0
24.08.20 13,870 15 2,264 0 0 0.00% 0
24.08.19 14,400 530 4,360 0 0 0.00% 0
24.08.16 14,460 60 655 0 0 0.00% 0
24.08.14 14,660 200 419 0 0 0.00% 0
24.08.13 14,670 10 100 0 0 0.00% 0
24.08.12 14,520 150 45 0 0 0.00% 0
24.08.09 14,795 275 382 0 0 0.00% 0
24.08.08 14,775 20 185 0 0 0.00% 0
24.08.07 14,775 0 34,642 0 0 0.00% 0
24.08.06 14,720 55 2,259 0 0 0.00% 0
24.08.05 14,620 100 13,219 0 0 0.00% 0
24.08.02 14,440 180 2,063 0 0 0.00% 0
24.08.01 14,730 290 1,849 0 0 0.00% 0
24.07.31 14,915 185 572 0 0 0.00% 0
24.07.30 14,825 90 291 0 0 0.00% 0
24.07.29 14,905 80 3,611 0 0 0.00% 0
24.07.26 14,905 0 219 0 0 0.00% 0
24.07.25 14,860 45 1,909 0 0 0.00% 0
24.07.24 14,920 60 204 0 0 0.00% 0
24.07.23 14,945 25 50 0 0 0.00% 0
24.07.22 14,930 15 268 0 0 0.00% 0
24.07.19 14,780 150 383 0 0 0.00% 0
24.07.18 14,805 25 218 0 0 0.00% 0
24.07.17 14,870 65 72 0 0 0.00% 0
24.07.16 14,830 40 201 0 0 0.00% 0
24.07.15 14,710 120 1,828 0 0 0.00% 0
24.07.12 14,735 25 7,905 0 0 0.00% 0
24.07.11 14,845 110 3,694 0 0 0.00% 0
24.07.10 14,785 60 9,733 0 0 0.00% 0
24.07.09 14,810 25 4,125 0 0 0.00% 0
24.07.08 14,745 65 11,684 0 0 0.00% 0
24.07.05 14,740 5 1,760 0 0 0.00% 0
24.07.04 14,955 215 796 0 0 0.00% 0
24.07.03 14,900 55 4,220 0 0 0.00% 0
24.07.02 14,710 190 1,430 0 0 0.00% 0
24.07.01 14,650 60 5,782 0 0 0.00% 0
24.06.28 14,845 195 10,332 0 0 0.00% 0
24.06.27 14,905 60 939 0 0 0.00% 0
24.06.26 14,875 30 1,068 0 0 0.00% 0
24.06.25 14,895 20 436 0 0 0.00% 0
24.06.24 14,880 15 4,131 0 0 0.00% 0
24.06.21 14,805 75 410 0 0 0.00% 0
24.06.20 14,720 85 285 0 0 0.00% 0
24.06.19 14,725 5 6,003 0 0 0.00% 0
24.06.18 14,705 20 220 0 0 0.00% 0
24.06.17 14,645 60 564 0 0 0.00% 0
24.06.14 14,540 105 671 0 0 0.00% 0
24.06.13 14,605 65 106 0 0 0.00% 0
24.06.12 14,650 45 734 0 0 0.00% 0
24.06.11 14,605 45 47 0 0 0.00% 0
24.06.10 14,385 220 3,002 0 0 0.00% 0
24.06.07 14,500 115 991 0 0 0.00% 0
24.06.05 14,555 55 1,428 0 0 0.00% 0
24.06.04 14,550 5 1,462 0 0 0.00% 0
24.06.03 14,725 175 1,352 0 0 0.00% 0
24.05.31 14,610 115 1,865 0 0 0.00% 0
24.05.30 14,325 285 6,636 0 0 0.00% 0
24.05.29 14,175 150 993 0 0 0.00% 0
24.05.28 14,280 105 4,999 0 0 0.00% 0
24.05.27 14,390 110 878 0 0 0.00% 0
24.05.24 14,250 140 1,108 0 0 0.00% 0
24.05.23 14,250 0 311 0 0 0.00% 0
24.05.22 14,260 10 293 0 0 0.00% 0
24.05.21 14,105 155 3,214 0 0 0.00% 0
24.05.20 14,090 15 236 0 0 0.00% 0
24.05.17 13,880 210 6,181 0 0 0.00% 0
24.05.16 14,355 475 13,222 0 0 0.00% 0
24.05.14 14,345 10 1,581 0 0 0.00% 0
24.05.13 14,345 0 4,146 0 0 0.00% 0
24.05.10 14,380 35 1,989 0 0 0.00% 0
24.05.09 14,275 105 3,394 0 0 0.00% 0
24.05.08 14,165 110 2,933 0 0 0.00% 0
24.05.07 14,215 50 3,168 0 0 0.00% 0
24.05.03 14,485 270 5,493 0 0 0.00% 0
24.05.02 14,600 115 501 0 0 0.00% 0
24.04.30 14,515 85 570 0 0 0.00% 0
24.04.29 14,460 55 123 0 0 0.00% 0
24.04.26 14,430 30 2,017 0 0 0.00% 0
24.04.25 14,345 85 9,183 0 0 0.00% 0
24.04.24 14,505 160 3,043 0 0 0.00% 0
24.04.23 14,535 30 375 0 0 0.00% 0
24.04.22 14,560 25 2,177 0 0 0.00% 0
24.04.19 14,385 175 11,430 0 0 0.00% 0
24.04.18 14,635 250 2,718 0 0 0.00% 0
24.04.17 14,845 210 649 0 0 0.00% 0
24.04.16 14,615 230 3,180 0 0 0.00% 0
24.04.15 14,430 0 0 0 0 0.00% 0
24.04.12 14,210 220 2,024 0 0 0.00% 0
24.04.11 14,005 205 2,801 0 0 0.00% 0
24.04.09 13,980 25 14,746 0 0 0.00% 0
24.04.08 13,970 10 46,176 0 0 0.00% 0
24.04.05 13,845 125 70,044 0 0 0.00% 0
24.04.04 13,880 35 5,477 0 0 0.00% 0
24.04.03 13,955 75 388 0 0 0.00% 0
24.04.02 13,895 60 353 0 0 0.00% 0
24.04.01 13,870 25 242 0 0 0.00% 0
24.03.29 13,780 90 724 0 0 0.00% 0
24.03.28 13,865 85 2,610 0 0 0.00% 0
24.03.27 13,675 190 260 0 0 0.00% 0
24.03.26 13,705 30 2,541 0 0 0.00% 0
24.03.25 13,615 90 400 0 0 0.00% 0
24.03.22 13,320 295 495 0 0 0.00% 0
24.03.21 13,660 340 408 0 0 0.00% 0
24.03.20 13,635 25 541 0 0 0.00% 0
24.03.19 13,530 105 1,823 0 0 0.00% 0
24.03.18 13,440 90 378 0 0 0.00% 0
24.03.15 13,225 215 12,468 0 0 0.00% 0
24.03.14 13,155 70 5,183 0 0 0.00% 0
24.03.13 13,085 70 170 0 0 0.00% 0
24.03.12 13,070 15 100 0 0 0.00% 0
24.03.11 13,235 165 2,082 0 0 0.00% 0
24.03.08 13,475 240 10,908 0 0 0.00% 0
24.03.07 13,535 60 844 0 0 0.00% 0
24.03.06 13,535 0 676 0 0 0.00% 0
24.03.05 13,435 100 217 0 0 0.00% 0
24.03.04 13,460 25 146 0 0 0.00% 0
24.02.29 13,505 45 187 0 0 0.00% 0
24.02.28 13,445 60 298 0 0 0.00% 0
24.02.27 13,445 0 8 0 0 0.00% 0
24.02.26 13,425 20 9 0 0 0.00% 0
24.02.23 13,385 40 236 0 0 0.00% 0
24.02.22 13,505 120 61 0 0 0.00% 0
24.02.21 13,565 60 107 0 0 0.00% 0
24.02.20 13,505 60 194 0 0 0.00% 0
24.02.19 13,500 5 737 0 0 0.00% 0
24.02.16 13,480 20 2,641 0 0 0.00% 0
24.02.15 13,510 30 7,531 0 0 0.00% 0
24.02.14 13,340 170 340 0 0 0.00% 0
24.02.13 13,350 10 64 0 0 0.00% 0
24.02.08 13,340 10 23 0 0 0.00% 0
24.02.07 13,315 25 450 0 0 0.00% 0
24.02.06 13,415 100 56 0 0 0.00% 0
24.02.05 13,240 175 5,311 0 0 0.00% 0
24.02.02 13,400 160 727 0 0 0.00% 0
24.02.01 13,465 65 45 0 0 0.00% 0
24.01.31 13,335 130 251 0 0 0.00% 0
24.01.30 13,460 125 128 0 0 0.00% 0
24.01.29 13,485 25 2,658 0 0 0.00% 0
24.01.26 13,455 30 118 0 0 0.00% 0
24.01.25 13,495 40 723 0 0 0.00% 0
24.01.24 13,395 100 918 0 0 0.00% 0
24.01.23 13,495 100 274 0 0 0.00% 0
24.01.22 13,505 10 2,232 0 0 0.00% 0
24.01.19 13,525 20 2,447 0 0 0.00% 0
24.01.18 13,640 115 8,451 0 0 0.00% 0
24.01.17 13,365 275 5,507 0 0 0.00% 0
24.01.16 13,150 215 11,679 0 0 0.00% 0
24.01.15 13,010 140 990 0 0 0.00% 0
24.01.12 12,990 20 3,090 0 0 0.00% 0
24.01.11 13,140 150 197 0 0 0.00% 0
24.01.10 13,015 125 219 0 0 0.00% 0
24.01.09 13,020 5 1,574 0 0 0.00% 0
24.01.08 13,035 15 584 0 0 0.00% 0
24.01.05 12,930 105 2,532 0 0 0.00% 0
24.01.04 12,820 110 3,016 0 0 0.00% 0
24.01.03 12,725 95 597 0 0 0.00% 0
24.01.02 12,480 245 7,345 0 0 0.00% 0
23.12.28 12,575 95 1,574 0 0 0.00% 0
23.12.27 12,575 0 587 0 0 0.00% 0
23.12.26 12,760 185 4,616 0 0 0.00% 0
23.12.22 12,780 20 420 0 0 0.00% 0
23.12.21 12,650 130 4,199 0 0 0.00% 0
23.12.20 12,845 195 3,016 0 0 0.00% 0
23.12.19 12,640 205 2,737 0 0 0.00% 0
23.12.18 12,610 30 10,277 0 0 0.00% 0
23.12.15 12,585 25 5,088 0 0 0.00% 0
23.12.14 13,065 480 16,629 0 0 0.00% 0
23.12.13 12,940 125 222 0 0 0.00% 0
23.12.12 13,005 65 1,065 0 0 0.00% 0
23.12.11 12,810 195 1,904 0 0 0.00% 0
23.12.08 13,175 365 3,782 0 0 0.00% 0
23.12.07 12,910 265 1,295 0 0 0.00% 0
23.12.06 12,890 20 593 0 0 0.00% 0
23.12.05 12,730 160 694 0 0 0.00% 0
23.12.04 12,770 40 1,112 0 0 0.00% 0
23.12.01 12,465 305 3,762 0 0 0.00% 0
23.11.30 12,445 20 306 0 0 0.00% 0
23.11.29 12,495 50 1,201 0 0 0.00% 0
23.11.28 12,715 220 2,428 0 0 0.00% 0
23.11.27 12,740 25 9,151 0 0 0.00% 0
23.11.24 12,575 165 21,231 0 0 0.00% 0
23.11.23 12,635 60 6,092 0 0 0.00% 0
23.11.22 12,425 210 9,470 0 0 0.00% 0
23.11.21 12,470 45 2,895 0 0 0.00% 0
23.11.20 12,560 90 3,197 0 0 0.00% 0
23.11.17 12,600 40 8,785 0 0 0.00% 0
23.11.16 12,610 10 18,149 0 0 0.00% 0
23.11.15 13,175 565 6,775 0 0 0.00% 0
23.11.14 13,095 80 2,632 0 0 0.00% 0
23.11.13 12,940 155 16,566 0 0 0.00% 0
23.11.10 12,790 150 7,485 0 0 0.00% 0
23.11.09 12,800 10 11,983 0 0 0.00% 0
23.11.08 12,755 45 8,967 0 0 0.00% 0
23.11.07 12,550 205 16,711 0 0 0.00% 0
23.11.06 13,025 475 12,328 0 0 0.00% 0
23.11.03 13,395 370 12,430 0 0 0.00% 0
23.11.02 13,720 325 12,215 0 0 0.00% 0
23.11.01 13,570 150 6,395 0 0 0.00% 0
23.10.31 13,570 0 5,844 0 0 0.00% 0
23.10.30 13,645 75 2,535 0 0 0.00% 0
23.10.27 13,750 105 4,661 0 0 0.00% 0
23.10.26 13,525 225 3,700 0 0 0.00% 0
23.10.25 13,400 125 2,840 0 0 0.00% 0
23.10.24 13,605 205 584 0 0 0.00% 0
23.10.23 13,585 20 2,218 0 0 0.00% 0
23.10.20 13,685 100 936 0 0 0.00% 0
23.10.19 13,530 155 1,658 0 0 0.00% 0
23.10.18 13,615 85 12,771 0 0 0.00% 0
23.10.17 13,620 5 851 0 0 0.00% 0
23.10.16 13,555 65 3,257 0 0 0.00% 0
23.10.13 13,315 240 5,848 0 0 0.00% 0
23.10.12 13,325 10 1,869 0 0 0.00% 0
23.10.11 13,520 195 1,222 0 0 0.00% 0
23.10.10 13,520 0 1,500 0 0 0.00% 0
23.10.06 13,490 30 3,767 0 0 0.00% 0
23.10.05 13,790 300 14,134 0 0 0.00% 0
23.10.04 13,500 290 13,351 0 0 0.00% 0
23.09.27 13,510 10 6,641 0 0 0.00% 0
23.09.26 13,210 300 10,450 0 0 0.00% 0
23.09.25 13,250 40 382 0 0 0.00% 0
23.09.22 13,330 80 1,232 0 0 0.00% 0
23.09.21 13,130 200 1,839 0 0 0.00% 0
23.09.20 13,095 35 1,088 0 0 0.00% 0
23.09.19 13,020 75 92 0 0 0.00% 0
23.09.18 13,060 40 284 0 0 0.00% 0
23.09.15 13,055 5 174 0 0 0.00% 0
23.09.14 13,120 65 3,107 0 0 0.00% 0
23.09.13 13,080 40 1,099 0 0 0.00% 0
23.09.12 13,155 75 1,350 0 0 0.00% 0
23.09.11 13,160 5 2,168 0 0 0.00% 0
23.09.08 13,215 55 2,871 0 0 0.00% 0
23.09.07 13,140 75 2,383 0 0 0.00% 0
23.09.06 13,130 10 20,142 0 0 0.00% 0
23.09.05 12,905 225 784 0 0 0.00% 0
23.09.04 12,895 10 1,222 0 0 0.00% 0
23.09.01 12,960 65 860 0 0 0.00% 0
23.08.31 12,965 5 346 0 0 0.00% 0
23.08.30 12,925 40 5,324 0 0 0.00% 0
23.08.29 12,940 15 238 0 0 0.00% 0
23.08.28 12,960 20 688 0 0 0.00% 0
23.08.25 12,935 25 1,755 0 0 0.00% 0
23.08.24 13,260 325 4,035 0 0 0.00% 0
23.08.23 13,160 100 398 0 0 0.00% 0
23.08.22 13,340 180 683 0 0 0.00% 0
23.08.21 13,210 130 1,596 0 0 0.00% 0
23.08.18 13,335 125 1,899 0 0 0.00% 0
23.08.17 13,215 120 1,989 0 0 0.00% 0
23.08.16 13,070 145 2,040 0 0 0.00% 0
23.08.14 12,940 130 946 0 0 0.00% 0
23.08.11 12,830 110 877 0 0 0.00% 0
23.08.10 12,825 5 448 0 0 0.00% 0
23.08.09 12,800 25 899 0 0 0.00% 0
23.08.08 12,610 190 2,277 0 0 0.00% 0
23.08.07 12,670 60 155 0 0 0.00% 0
23.08.04 12,455 215 2,751 0 0 0.00% 0
23.08.03 12,425 30 1,335 0 0 0.00% 0
23.08.02 12,135 290 3,884 0 0 0.00% 0
23.08.01 11,965 170 6,907 0 0 0.00% 0
23.07.31 12,035 70 10,679 0 0 0.00% 0
23.07.28 12,030 5 1,815 0 0 0.00% 0
23.07.27 12,010 20 1,962 0 0 0.00% 0
23.07.26 12,035 25 2,727 0 0 0.00% 0
23.07.25 12,115 80 2,179 0 0 0.00% 0
23.07.24 12,185 70 7,219 0 0 0.00% 0
23.07.21 11,930 255 4,305 0 0 0.00% 0
23.07.20 11,855 75 2,584 0 0 0.00% 0
23.07.19 11,755 100 17,578 0 0 0.00% 0
23.07.18 11,865 110 16,699 0 0 0.00% 0
23.07.17 11,835 30 4,216 0 0 0.00% 0
23.07.14 11,980 145 12,985 0 0 0.00% 0
23.07.13 12,245 265 19,524 0 0 0.00% 0
23.07.12 12,325 80 3,945 0 0 0.00% 0
23.07.11 12,540 215 3,335 0 0 0.00% 0
23.07.10 12,515 25 64 0 0 0.00% 0
23.07.07 12,500 15 860 0 0 0.00% 0
23.07.06 12,440 60 570 0 0 0.00% 0
23.07.05 12,490 50 1,670 0 0 0.00% 0
23.07.04 12,610 120 1,100 0 0 0.00% 0
23.07.03 12,820 210 8,504 0 0 0.00% 0
23.06.30 12,780 40 532 0 0 0.00% 0
23.06.29 12,600 180 12,018 0 0 0.00% 0
23.06.28 12,465 135 1,264 0 0 0.00% 0
23.06.27 12,545 80 812 0 0 0.00% 0
23.06.26 12,520 25 1,745 0 0 0.00% 0
23.06.23 12,345 175 2,318 0 0 0.00% 0
23.06.22 12,280 65 1,062 0 0 0.00% 0
23.06.21 12,055 225 1,508 0 0 0.00% 0
23.06.20 12,095 40 4,853 0 0 0.00% 0
23.06.19 11,905 190 1,921 0 0 0.00% 0
23.06.16 12,050 145 19,210 0 0 0.00% 0
23.06.15 12,045 5 1,974 0 0 0.00% 0
23.06.14 11,900 145 5,083 0 0 0.00% 0
23.06.13 12,225 325 22,904 0 0 0.00% 0
23.06.12 12,285 60 3,464 0 0 0.00% 0
23.06.09 12,525 240 1,545 0 0 0.00% 0
23.06.08 12,520 5 332 0 0 0.00% 0
23.06.07 12,605 85 2,982 0 0 0.00% 0
23.06.05 12,545 60 7,481 0 0 0.00% 0
23.06.02 12,860 315 1,509 0 0 0.00% 0
23.06.01 12,905 45 1,086 0 0 0.00% 0
23.05.31 12,890 15 3,168 0 0 0.00% 0
23.05.30 12,910 20 1,078 0 0 0.00% 0
23.05.26 12,925 15 899 0 0 0.00% 0
23.05.25 12,720 205 920 0 0 0.00% 0
23.05.24 12,665 55 87 0 0 0.00% 0
23.05.23 12,775 110 3,409 0 0 0.00% 0
23.05.22 12,940 165 2,462 0 0 0.00% 0
23.05.19 13,095 155 974 0 0 0.00% 0
23.05.18 13,200 105 11,002 0 0 0.00% 0
23.05.17 13,190 10 1,553 0 0 0.00% 0
23.05.16 13,115 75 1,184 0 0 0.00% 0
23.05.15 13,085 30 1,315 0 0 0.00% 0
23.05.12 12,865 220 1,801 0 0 0.00% 0
23.05.11 12,895 30 2,336 0 0 0.00% 0
23.05.10 12,880 15 384 0 0 0.00% 0
23.05.09 12,805 75 97 0 0 0.00% 0
23.05.08 12,850 45 21,441 0 0 0.00% 0
23.05.04 13,125 275 4,476 0 0 0.00% 0
23.05.03 13,205 80 298 0 0 0.00% 0
23.05.02 13,160 45 578 0 0 0.00% 0
23.04.28 13,150 10 2,110 0 0 0.00% 0
23.04.27 13,075 75 3,908 0 0 0.00% 0
23.04.26 13,015 60 5,599 0 0 0.00% 0
23.04.25 13,070 55 1,332 0 0 0.00% 0
23.04.24 12,925 145 1,828 0 0 0.00% 0
23.04.21 12,810 115 3,539 0 0 0.00% 0
23.04.20 12,830 20 2,482 0 0 0.00% 0
23.04.19 12,710 120 951 0 0 0.00% 0
23.04.18 12,570 140 4,260 0 0 0.00% 0
23.04.17 12,350 220 2,607 0 0 0.00% 0
23.04.14 12,585 220 4,622 0 0 0.00% 0
23.04.13 12,875 290 7,677 0 0 0.00% 0
23.04.12 12,780 95 885 0 0 0.00% 0
23.04.11 12,765 15 1,263 0 0 0.00% 0
23.04.10 12,700 65 5,621 0 0 0.00% 0
23.04.07 12,740 40 2,980 0 0 0.00% 0
23.04.06 12,565 175 7,665 0 0 0.00% 0
23.04.05 12,645 80 3,334 0 0 0.00% 0
23.04.04 12,660 15 10,936 0 0 0.00% 0
23.04.03 12,350 310 27,356 0 0 0.00% 0
23.03.31 12,305 45 786 0 0 0.00% 0
23.03.30 12,395 90 8,440 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 15:51 더보기 >