TIGER 미국달러선물레버리지
(261110) I 코스피 ETF 11.13 11:4615,580 | 전일 | 15,570 | 고가 | 15,710 | 상한가 | 24,910 |
거래량 (주) |
8,484 |
10 0.06% | 시가 | 15,660 | 저가 | 15,580 | 하한가 | 6,230 |
거래대금 (백만) |
133 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 15,375 | 195 | 746 | 0 | 0 | 0.00% | 600,000 |
24.11.11 | 15,180 | 195 | 33 | 0 | 0 | 0.00% | 600,000 |
24.11.08 | 15,395 | 215 | 110 | 0 | 0 | 0.00% | 600,000 |
24.11.07 | 15,380 | 15 | 529 | 0 | 0 | 0.00% | 600,000 |
24.11.06 | 15,005 | 375 | 2,808 | 0 | 0 | 0.00% | 600,000 |
24.11.05 | 14,800 | 205 | 94 | 0 | 0 | 0.00% | 600,000 |
24.11.04 | 15,010 | 210 | 62 | 0 | 0 | 0.00% | 600,000 |
24.11.01 | 15,035 | 25 | 64 | 0 | 0 | 0.00% | 600,000 |
24.10.31 | 15,080 | 45 | 427 | 0 | 0 | 0.00% | 600,000 |
24.10.30 | 15,130 | 50 | 122 | 0 | 0 | 0.00% | 600,000 |
24.10.29 | 15,135 | 5 | 284 | 0 | 0 | 0.00% | 600,000 |
24.10.28 | 15,220 | 85 | 702 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,015 | 205 | 321 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,030 | 15 | 382 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,015 | 15 | 221 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,880 | 135 | 1,776 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,790 | 90 | 250 | 0 | 0 | 0.00% | 0 |
24.10.18 | 14,750 | 40 | 647 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,615 | 135 | 1,807 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,600 | 15 | 5,000 | 0 | 0 | 0.00% | 0 |
24.10.15 | 14,460 | 140 | 842 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,260 | 200 | 1,008 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,350 | 90 | 4,894 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,325 | 25 | 182 | 0 | 0 | 0.00% | 0 |
24.10.08 | 14,280 | 45 | 196 | 0 | 0 | 0.00% | 0 |
24.10.07 | 13,995 | 285 | 2,880 | 0 | 0 | 0.00% | 0 |
24.10.04 | 13,675 | 320 | 6,033 | 0 | 0 | 0.00% | 0 |
24.10.02 | 13,400 | 275 | 681 | 0 | 0 | 0.00% | 0 |
24.09.30 | 13,715 | 315 | 839 | 0 | 0 | 0.00% | 0 |
24.09.27 | 13,860 | 145 | 5,450 | 0 | 0 | 0.00% | 0 |
24.09.26 | 13,920 | 60 | 122 | 0 | 0 | 0.00% | 0 |
24.09.25 | 13,960 | 40 | 3,657 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,030 | 70 | 7,582 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,875 | 155 | 7,115 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,885 | 10 | 402 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,880 | 5 | 365 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,050 | 170 | 651 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,050 | 0 | 1,812 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,170 | 120 | 949 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,040 | 130 | 540 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,810 | 230 | 386 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,985 | 175 | 6,021 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,090 | 105 | 1,301 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,090 | 0 | 1,169 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,020 | 70 | 486 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,960 | 60 | 356 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,905 | 55 | 73 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,000 | 95 | 262 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,855 | 145 | 1,410 | 0 | 0 | 0.00% | 0 |
24.08.27 | 13,765 | 90 | 4,541 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,010 | 245 | 8,316 | 0 | 0 | 0.00% | 0 |
24.08.23 | 13,950 | 60 | 3,339 | 0 | 0 | 0.00% | 0 |
24.08.22 | 13,950 | 0 | 3,840 | 0 | 0 | 0.00% | 0 |
24.08.21 | 13,885 | 65 | 8,184 | 0 | 0 | 0.00% | 0 |
24.08.20 | 13,870 | 15 | 2,264 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,400 | 530 | 4,360 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,460 | 60 | 655 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,660 | 200 | 419 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,670 | 10 | 100 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,520 | 150 | 45 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,795 | 275 | 382 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,775 | 20 | 185 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,775 | 0 | 34,642 | 0 | 0 | 0.00% | 0 |
24.08.06 | 14,720 | 55 | 2,259 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,620 | 100 | 13,219 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,440 | 180 | 2,063 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,730 | 290 | 1,849 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,915 | 185 | 572 | 0 | 0 | 0.00% | 0 |
24.07.30 | 14,825 | 90 | 291 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,905 | 80 | 3,611 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,905 | 0 | 219 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,860 | 45 | 1,909 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,920 | 60 | 204 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,945 | 25 | 50 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,930 | 15 | 268 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,780 | 150 | 383 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,805 | 25 | 218 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,870 | 65 | 72 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,830 | 40 | 201 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,710 | 120 | 1,828 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,735 | 25 | 7,905 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,845 | 110 | 3,694 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,785 | 60 | 9,733 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,810 | 25 | 4,125 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,745 | 65 | 11,684 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,740 | 5 | 1,760 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,955 | 215 | 796 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,900 | 55 | 4,220 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,710 | 190 | 1,430 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,650 | 60 | 5,782 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,845 | 195 | 10,332 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,905 | 60 | 939 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,875 | 30 | 1,068 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,895 | 20 | 436 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,880 | 15 | 4,131 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,805 | 75 | 410 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,720 | 85 | 285 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,725 | 5 | 6,003 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,705 | 20 | 220 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,645 | 60 | 564 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,540 | 105 | 671 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,605 | 65 | 106 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,650 | 45 | 734 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,605 | 45 | 47 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,385 | 220 | 3,002 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,500 | 115 | 991 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,555 | 55 | 1,428 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,550 | 5 | 1,462 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,725 | 175 | 1,352 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,610 | 115 | 1,865 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,325 | 285 | 6,636 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,175 | 150 | 993 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,280 | 105 | 4,999 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,390 | 110 | 878 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,250 | 140 | 1,108 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,250 | 0 | 311 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,260 | 10 | 293 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,105 | 155 | 3,214 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,090 | 15 | 236 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,880 | 210 | 6,181 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,355 | 475 | 13,222 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,345 | 10 | 1,581 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,345 | 0 | 4,146 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,380 | 35 | 1,989 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,275 | 105 | 3,394 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,165 | 110 | 2,933 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,215 | 50 | 3,168 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,485 | 270 | 5,493 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,600 | 115 | 501 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,515 | 85 | 570 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,460 | 55 | 123 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,430 | 30 | 2,017 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,345 | 85 | 9,183 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,505 | 160 | 3,043 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,535 | 30 | 375 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,560 | 25 | 2,177 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,385 | 175 | 11,430 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,635 | 250 | 2,718 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,845 | 210 | 649 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,615 | 230 | 3,180 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,430 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,210 | 220 | 2,024 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,005 | 205 | 2,801 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,980 | 25 | 14,746 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,970 | 10 | 46,176 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,845 | 125 | 70,044 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,880 | 35 | 5,477 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,955 | 75 | 388 | 0 | 0 | 0.00% | 0 |
24.04.02 | 13,895 | 60 | 353 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,870 | 25 | 242 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,780 | 90 | 724 | 0 | 0 | 0.00% | 0 |
24.03.28 | 13,865 | 85 | 2,610 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,675 | 190 | 260 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,705 | 30 | 2,541 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,615 | 90 | 400 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,320 | 295 | 495 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,660 | 340 | 408 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,635 | 25 | 541 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,530 | 105 | 1,823 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,440 | 90 | 378 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,225 | 215 | 12,468 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,155 | 70 | 5,183 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,085 | 70 | 170 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,070 | 15 | 100 | 0 | 0 | 0.00% | 0 |
24.03.11 | 13,235 | 165 | 2,082 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,475 | 240 | 10,908 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,535 | 60 | 844 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,535 | 0 | 676 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,435 | 100 | 217 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,460 | 25 | 146 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,505 | 45 | 187 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,445 | 60 | 298 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,445 | 0 | 8 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,425 | 20 | 9 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,385 | 40 | 236 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,505 | 120 | 61 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,565 | 60 | 107 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,505 | 60 | 194 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,500 | 5 | 737 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,480 | 20 | 2,641 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,510 | 30 | 7,531 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,340 | 170 | 340 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,350 | 10 | 64 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,340 | 10 | 23 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,315 | 25 | 450 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,415 | 100 | 56 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,240 | 175 | 5,311 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,400 | 160 | 727 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,465 | 65 | 45 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,335 | 130 | 251 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,460 | 125 | 128 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,485 | 25 | 2,658 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,455 | 30 | 118 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,495 | 40 | 723 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,395 | 100 | 918 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,495 | 100 | 274 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,505 | 10 | 2,232 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,525 | 20 | 2,447 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,640 | 115 | 8,451 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,365 | 275 | 5,507 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,150 | 215 | 11,679 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,010 | 140 | 990 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,990 | 20 | 3,090 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,140 | 150 | 197 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,015 | 125 | 219 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,020 | 5 | 1,574 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,035 | 15 | 584 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,930 | 105 | 2,532 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,820 | 110 | 3,016 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,725 | 95 | 597 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,480 | 245 | 7,345 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,575 | 95 | 1,574 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,575 | 0 | 587 | 0 | 0 | 0.00% | 0 |
23.12.26 | 12,760 | 185 | 4,616 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,780 | 20 | 420 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,650 | 130 | 4,199 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,845 | 195 | 3,016 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,640 | 205 | 2,737 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,610 | 30 | 10,277 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,585 | 25 | 5,088 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,065 | 480 | 16,629 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,940 | 125 | 222 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,005 | 65 | 1,065 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,810 | 195 | 1,904 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,175 | 365 | 3,782 | 0 | 0 | 0.00% | 0 |
23.12.07 | 12,910 | 265 | 1,295 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,890 | 20 | 593 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,730 | 160 | 694 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,770 | 40 | 1,112 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,465 | 305 | 3,762 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,445 | 20 | 306 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,495 | 50 | 1,201 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,715 | 220 | 2,428 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,740 | 25 | 9,151 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,575 | 165 | 21,231 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,635 | 60 | 6,092 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,425 | 210 | 9,470 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,470 | 45 | 2,895 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,560 | 90 | 3,197 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,600 | 40 | 8,785 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,610 | 10 | 18,149 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,175 | 565 | 6,775 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,095 | 80 | 2,632 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,940 | 155 | 16,566 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,790 | 150 | 7,485 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,800 | 10 | 11,983 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,755 | 45 | 8,967 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,550 | 205 | 16,711 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,025 | 475 | 12,328 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,395 | 370 | 12,430 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,720 | 325 | 12,215 | 0 | 0 | 0.00% | 0 |
23.11.01 | 13,570 | 150 | 6,395 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,570 | 0 | 5,844 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,645 | 75 | 2,535 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,750 | 105 | 4,661 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,525 | 225 | 3,700 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,400 | 125 | 2,840 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,605 | 205 | 584 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,585 | 20 | 2,218 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,685 | 100 | 936 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,530 | 155 | 1,658 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,615 | 85 | 12,771 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,620 | 5 | 851 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,555 | 65 | 3,257 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,315 | 240 | 5,848 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,325 | 10 | 1,869 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,520 | 195 | 1,222 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,520 | 0 | 1,500 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,490 | 30 | 3,767 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,790 | 300 | 14,134 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,500 | 290 | 13,351 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,510 | 10 | 6,641 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,210 | 300 | 10,450 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,250 | 40 | 382 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,330 | 80 | 1,232 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,130 | 200 | 1,839 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,095 | 35 | 1,088 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,020 | 75 | 92 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,060 | 40 | 284 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,055 | 5 | 174 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,120 | 65 | 3,107 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,080 | 40 | 1,099 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,155 | 75 | 1,350 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,160 | 5 | 2,168 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,215 | 55 | 2,871 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,140 | 75 | 2,383 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,130 | 10 | 20,142 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,905 | 225 | 784 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,895 | 10 | 1,222 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,960 | 65 | 860 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,965 | 5 | 346 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,925 | 40 | 5,324 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,940 | 15 | 238 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,960 | 20 | 688 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,935 | 25 | 1,755 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,260 | 325 | 4,035 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,160 | 100 | 398 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,340 | 180 | 683 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,210 | 130 | 1,596 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,335 | 125 | 1,899 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,215 | 120 | 1,989 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,070 | 145 | 2,040 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,940 | 130 | 946 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,830 | 110 | 877 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,825 | 5 | 448 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,800 | 25 | 899 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,610 | 190 | 2,277 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,670 | 60 | 155 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,455 | 215 | 2,751 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,425 | 30 | 1,335 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,135 | 290 | 3,884 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,965 | 170 | 6,907 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,035 | 70 | 10,679 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,030 | 5 | 1,815 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,010 | 20 | 1,962 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,035 | 25 | 2,727 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,115 | 80 | 2,179 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,185 | 70 | 7,219 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,930 | 255 | 4,305 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,855 | 75 | 2,584 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,755 | 100 | 17,578 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,865 | 110 | 16,699 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,835 | 30 | 4,216 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,980 | 145 | 12,985 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,245 | 265 | 19,524 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,325 | 80 | 3,945 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,540 | 215 | 3,335 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,515 | 25 | 64 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,500 | 15 | 860 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,440 | 60 | 570 | 0 | 0 | 0.00% | 0 |
23.07.05 | 12,490 | 50 | 1,670 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,610 | 120 | 1,100 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,820 | 210 | 8,504 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,780 | 40 | 532 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,600 | 180 | 12,018 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,465 | 135 | 1,264 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,545 | 80 | 812 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,520 | 25 | 1,745 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,345 | 175 | 2,318 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,280 | 65 | 1,062 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,055 | 225 | 1,508 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,095 | 40 | 4,853 | 0 | 0 | 0.00% | 0 |
23.06.19 | 11,905 | 190 | 1,921 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,050 | 145 | 19,210 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,045 | 5 | 1,974 | 0 | 0 | 0.00% | 0 |
23.06.14 | 11,900 | 145 | 5,083 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,225 | 325 | 22,904 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,285 | 60 | 3,464 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,525 | 240 | 1,545 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,520 | 5 | 332 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,605 | 85 | 2,982 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,545 | 60 | 7,481 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,860 | 315 | 1,509 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,905 | 45 | 1,086 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,890 | 15 | 3,168 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,910 | 20 | 1,078 | 0 | 0 | 0.00% | 0 |
23.05.26 | 12,925 | 15 | 899 | 0 | 0 | 0.00% | 0 |
23.05.25 | 12,720 | 205 | 920 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,665 | 55 | 87 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,775 | 110 | 3,409 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,940 | 165 | 2,462 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,095 | 155 | 974 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,200 | 105 | 11,002 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,190 | 10 | 1,553 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,115 | 75 | 1,184 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,085 | 30 | 1,315 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,865 | 220 | 1,801 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,895 | 30 | 2,336 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,880 | 15 | 384 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,805 | 75 | 97 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,850 | 45 | 21,441 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,125 | 275 | 4,476 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,205 | 80 | 298 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,160 | 45 | 578 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,150 | 10 | 2,110 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,075 | 75 | 3,908 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,015 | 60 | 5,599 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,070 | 55 | 1,332 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,925 | 145 | 1,828 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,810 | 115 | 3,539 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,830 | 20 | 2,482 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,710 | 120 | 951 | 0 | 0 | 0.00% | 0 |
23.04.18 | 12,570 | 140 | 4,260 | 0 | 0 | 0.00% | 0 |
23.04.17 | 12,350 | 220 | 2,607 | 0 | 0 | 0.00% | 0 |
23.04.14 | 12,585 | 220 | 4,622 | 0 | 0 | 0.00% | 0 |
23.04.13 | 12,875 | 290 | 7,677 | 0 | 0 | 0.00% | 0 |
23.04.12 | 12,780 | 95 | 885 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,765 | 15 | 1,263 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,700 | 65 | 5,621 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,740 | 40 | 2,980 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,565 | 175 | 7,665 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,645 | 80 | 3,334 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,660 | 15 | 10,936 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,350 | 310 | 27,356 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,305 | 45 | 786 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,395 | 90 | 8,440 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[속보] “누군가는 책임져야 한다”...삼전 5만원도 위태, 4년5개월 만에 최저
-
2
[속보] 소외된 韓증시 또 ‘동반 하락’…코스닥 2개월만에 700선 내줘
-
3
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
4
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
항셍지수(홍콩) 하락 출발, ▼174.96P(-0.88%), 19,671.92P [개장]
-
7
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
8
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
9
오전장 특징주★(코스피)
-
10
신한투자증권, ‘신한 금융시장 포럼’ 개최
11.13 12:08
더보기 >