매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	53,600	1,900	1,108,949	-112,955	5,607,654	9.17%	55,564,254
25.07.07	51,700	1,850	1,282,157	356,415	5,720,609	9.35%	55,451,299
25.07.04	49,850	3,050	1,930,234	78,903	5,364,194	8.77%	55,807,714
25.07.03	52,900	3,000	2,732,571	-116,667	5,285,291	8.64%	55,886,617
25.07.02	55,900	5,300	1,818,171	-112,850	5,401,958	8.83%	55,769,950
25.07.01	61,200	500	1,856,725	497,858	5,514,808	9.02%	55,657,100
25.06.30	61,700	5,900	4,350,108	118,064	5,016,950	8.20%	56,154,958
25.06.27	55,800	800	710,039	138,550	4,898,886	8.01%	56,273,022
25.06.26	56,600	400	711,971	82,979	4,760,336	7.78%	56,411,572
25.06.25	56,200	1,600	1,063,716	93,874	4,677,357	7.65%	56,494,551
25.06.24	57,800	200	938,932	223,272	4,583,483	7.49%	56,588,425
25.06.23	57,600	500	1,587,877	-95,876	4,360,211	7.13%	56,811,697
25.06.20	57,100	1,500	1,886,439	10,053	4,456,087	7.28%	56,715,821
25.06.19	55,600	1,100	784,297	-238,218	4,446,034	7.27%	56,725,874
25.06.18	56,700	1,400	1,150,511	38,106	4,684,252	7.66%	56,487,656
25.06.17	55,300	700	1,168,599	-291,638	4,646,146	7.60%	56,525,762
25.06.16	54,600	500	998,517	226,968	4,937,784	8.07%	56,234,124
25.06.13	54,100	1,300	1,658,423	-292,510	4,710,816	7.70%	56,461,092
25.06.12	55,400	6,400	3,428,241	441,369	5,003,326	8.18%	56,168,582
25.06.11	61,800	10,000	5,919,323	270,690	4,561,957	7.46%	56,609,951
25.06.10	51,800	100	1,221,168	209,858	4,291,267	7.02%	56,880,641
25.06.09	51,700	400	819,384	0	4,081,409	6.67%	57,090,499