매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	38,750	1,200	933,031	-238,593	3,159,309	5.16%	58,012,599
25.05.22	39,800	1,050	1,066,508	-242,502	3,397,902	5.55%	57,774,006
25.05.21	41,200	1,400	1,267,431	325,188	3,640,404	5.95%	57,531,504
25.05.20	36,900	4,300	3,448,923	65,809	3,315,216	5.42%	57,856,692
25.05.19	37,950	1,050	1,183,325	60,368	3,249,407	5.31%	57,922,501
25.05.16	37,550	400	1,059,984	-220,766	3,189,039	5.21%	57,982,869
25.05.15	37,850	300	835,559	101,335	3,409,805	5.57%	57,762,103
25.05.14	38,900	1,050	2,046,090	598,673	3,308,470	5.41%	57,863,438
25.05.13	40,600	1,700	4,566,940	-236,728	2,709,797	4.43%	58,462,111
25.05.12	42,650	2,050	5,031,075	125,581	2,946,525	4.82%	58,225,383
25.05.09	41,300	1,350	2,047,234	2,820,944	2,820,944	4.61%	58,350,964
25.05.08	37,100	4,200	4,086,416	0	0	0.00%	0
25.05.07	36,950	150	493,965	0	0	0.00%	0
25.05.02	35,750	1,200	1,053,847	0	0	0.00%	0
25.04.30	36,400	650	526,400	0	0	0.00%	0
25.04.29	35,400	1,000	695,256	0	0	0.00%	0
25.04.28	34,750	650	933,898	0	0	0.00%	0
25.04.25	31,850	2,900	1,616,760	0	0	0.00%	0
25.04.24	31,750	100	686,886	0	0	0.00%	0