매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	28,300	1,900	807,946	-113,171	3,504,620	5.73%	57,667,288
25.04.04	26,800	1,500	1,811,866	-312,414	3,617,791	5.91%	57,554,117
25.04.03	28,500	1,700	1,207,990	51,282	3,930,205	6.42%	57,241,703
25.04.02	27,000	1,500	2,808,402	102,599	3,878,923	6.34%	57,292,985
25.04.01	24,450	2,550	1,060,290	-85,691	3,776,324	6.17%	57,395,584
25.03.31	26,000	1,550	996,993	169,848	3,862,015	6.31%	57,309,893
25.03.28	25,950	50	342,711	-40,699	3,692,167	6.04%	57,479,741
25.03.27	27,350	1,400	807,839	25,851	3,732,866	6.10%	57,439,042
25.03.26	27,050	300	337,967	73,357	3,707,015	6.06%	57,464,893
25.03.25	28,350	1,300	624,291	-73,145	3,633,658	5.94%	57,538,250
25.03.24	28,400	50	475,188	3,706,803	3,706,803	6.06%	57,465,105
25.03.21	28,650	250	1,847,677	0	0	0.00%	0
25.03.20	26,650	2,000	6,512,688	0	0	0.00%	0
25.03.19	26,350	300	557,589	0	0	0.00%	0
25.03.18	26,700	350	598,173	0	0	0.00%	0
25.03.17	26,800	100	569,195	0	0	0.00%	0
25.03.14	26,650	150	819,663	0	0	0.00%	0
25.03.13	25,100	1,550	2,097,205	0	0	0.00%	0
25.03.12	24,400	700	693,128	0	0	0.00%	0
25.03.11	24,300	100	890,929	0	0	0.00%	0
25.03.10	25,250	950	863,589	0	0	0.00%	0