매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,900	10	20,392	117	28,208	0.34%	8,366,792
24.09.19	6,900	0	6,139	-220	28,091	0.33%	8,366,909
24.09.13	6,900	0	5,912	-193	28,311	0.34%	8,366,689
24.09.12	6,880	20	5,583	129	28,504	0.34%	8,366,496
24.09.11	6,850	30	2,690	-141	28,375	0.34%	8,366,625
24.09.10	6,870	20	8,382	-85	28,516	0.34%	8,366,484
24.09.09	6,880	10	7,911	16	28,601	0.34%	8,366,399
24.09.06	6,880	0	7,893	-1	28,585	0.34%	8,366,415
24.09.05	6,870	10	7,178	28,586	28,586	0.34%	8,366,414
24.09.04	7,000	130	16,796	0	0	0.00%	0
24.09.03	7,000	0	2,526	0	0	0.00%	0
24.09.02	7,050	50	9,094	0	0	0.00%	0
24.08.30	7,070	20	10,358	0	0	0.00%	0
24.08.29	7,050	20	1,654	0	0	0.00%	0
24.08.28	7,030	20	5,101	0	0	0.00%	0
24.08.27	7,010	20	10,297	0	0	0.00%	0
24.08.26	7,060	50	4,525	0	0	0.00%	0
24.08.23	7,100	40	2,849	0	0	0.00%	0
24.08.22	7,100	0	5,706	0	0	0.00%	0
24.08.21	7,160	60	6,235	0	0	0.00%	0
24.08.20	7,160	0	8,696	0	0	0.00%	0
24.08.19	7,100	60	6,739	0	0	0.00%	0
24.08.16	7,160	60	7,807	0	0	0.00%	0
24.08.14	7,150	10	11,088	0	0	0.00%	0
24.08.13	7,110	40	4,528	0	0	0.00%	0
24.08.12	7,100	10	9,781	0	0	0.00%	0
24.08.09	6,860	240	11,054	0	0	0.00%	0
24.08.08	6,840	20	3,816	0	0	0.00%	0
24.08.07	6,690	150	5,445	0	0	0.00%	0
24.08.06	6,490	200	14,565	0	0	0.00%	0
24.08.05	7,040	550	36,544	0	0	0.00%	0
24.08.02	7,040	0	16,138	0	0	0.00%	0
24.08.01	7,070	30	9,257	0	0	0.00%	0
24.07.31	7,020	50	5,647	0	0	0.00%	0
24.07.30	7,010	10	3,246	0	0	0.00%	0
24.07.29	7,010	0	7,919	0	0	0.00%	0
24.07.26	7,070	60	4,507	0	0	0.00%	0
24.07.25	7,060	10	7,890	0	0	0.00%	0
24.07.24	7,090	30	8,566	0	0	0.00%	0
24.07.23	7,110	20	8,426	0	0	0.00%	0
24.07.22	7,140	30	14,535	0	0	0.00%	0
24.07.19	7,150	10	10,397	0	0	0.00%	0
24.07.18	7,150	0	12,193	0	0	0.00%	0
24.07.17	7,160	10	8,987	0	0	0.00%	0
24.07.16	7,150	10	9,321	0	0	0.00%	0
24.07.15	7,130	20	10,102	0	0	0.00%	0
24.07.12	7,130	0	8,817	0	0	0.00%	0
24.07.11	7,130	0	8,052	0	0	0.00%	0
24.07.10	7,150	20	8,108	0	0	0.00%	0
24.07.09	7,140	10	9,887	0	0	0.00%	0
24.07.08	7,150	10	7,001	0	0	0.00%	0
24.07.05	7,070	80	10,105	0	0	0.00%	0
24.07.04	7,070	0	14,181	0	0	0.00%	0
24.07.03	7,080	10	16,386	0	0	0.00%	0
24.07.02	7,150	70	7,301	0	0	0.00%	0
24.07.01	7,170	20	22,560	0	0	0.00%	0
24.06.28	7,190	20	4,735	0	0	0.00%	0
24.06.27	7,180	10	26,766	0	0	0.00%	0
24.06.26	7,110	70	41,334	0	0	0.00%	0
24.06.25	6,860	250	32,118	0	0	0.00%	0
24.06.24	6,930	70	8,625	0	0	0.00%	0
24.06.21	6,910	20	8,294	0	0	0.00%	0
24.06.20	6,900	10	3,214	0	0	0.00%	0
24.06.19	6,980	80	7,375	0	0	0.00%	0
24.06.18	6,870	110	13,852	0	0	0.00%	0
24.06.17	6,910	40	9,162	0	0	0.00%	0
24.06.14	6,970	60	20,208	0	0	0.00%	0
24.06.13	6,960	10	12,294	0	0	0.00%	0
24.06.12	6,990	30	8,262	0	0	0.00%	0
24.06.11	6,930	60	7,494	0	0	0.00%	0
24.06.10	6,980	50	5,564	0	0	0.00%	0
24.06.07	7,020	40	5,593	0	0	0.00%	0
24.06.05	7,000	20	7,451	0	0	0.00%	0
24.06.04	6,990	10	2,735	0	0	0.00%	0
24.06.03	6,970	20	5,532	0	0	0.00%	0
24.05.31	7,010	40	7,332	0	0	0.00%	0
24.05.30	7,010	0	10,130	0	0	0.00%	0
24.05.29	7,110	100	16,276	0	0	0.00%	0
24.05.28	7,110	0	7,467	0	0	0.00%	0
24.05.27	7,180	70	7,407	0	0	0.00%	0
24.05.24	7,180	0	21,537	0	0	0.00%	0
24.05.23	7,130	50	6,184	0	0	0.00%	0
24.05.22	7,120	10	8,687	0	0	0.00%	0
24.05.21	7,150	30	5,914	0	0	0.00%	0
24.05.20	7,140	10	5,033	0	0	0.00%	0
24.05.17	7,190	50	6,652	0	0	0.00%	0
24.05.16	7,170	20	5,754	0	0	0.00%	0
24.05.14	7,230	60	8,887	0	0	0.00%	0
24.05.13	7,240	10	5,055	0	0	0.00%	0
24.05.10	7,200	40	4,651	0	0	0.00%	0
24.05.09	7,220	20	4,102	0	0	0.00%	0
24.05.08	7,210	10	6,335	0	0	0.00%	0
24.05.07	7,210	0	7,578	0	0	0.00%	0
24.05.03	7,180	30	4,955	0	0	0.00%	0
24.05.02	7,140	40	5,198	0	0	0.00%	0
24.04.30	7,160	20	4,201	0	0	0.00%	0
24.04.29	7,160	0	4,044	0	0	0.00%	0
24.04.26	7,140	20	4,663	0	0	0.00%	0
24.04.25	7,210	70	6,840	0	0	0.00%	0
24.04.24	7,220	10	6,379	0	0	0.00%	0
24.04.23	7,190	30	6,135	0	0	0.00%	0
24.04.22	7,170	20	11,111	0	0	0.00%	0
24.04.19	7,150	20	20,110	0	0	0.00%	0
24.04.18	7,090	60	5,311	0	0	0.00%	0
24.04.17	7,070	20	9,178	0	0	0.00%	0
24.04.16	7,100	30	19,263	0	0	0.00%	0
24.04.15	7,200	100	21,845	0	0	0.00%	0
24.04.12	7,160	40	8,429	0	0	0.00%	0
24.04.11	7,290	130	22,081	0	0	0.00%	0
24.04.09	7,300	10	3,712	0	0	0.00%	0
24.04.08	7,310	10	6,732	0	0	0.00%	0
24.04.05	7,330	20	8,990	0	0	0.00%	0
24.04.04	7,300	30	5,048	0	0	0.00%	0
24.04.03	7,350	50	8,573	0	0	0.00%	0
24.04.02	7,430	80	7,683	0	0	0.00%	0
24.04.01	7,450	20	11,801	0	0	0.00%	0
24.03.29	7,370	80	10,164	0	0	0.00%	0
24.03.28	7,330	40	74,532	0	0	0.00%	0
24.03.27	7,330	0	4,582	0	0	0.00%	0
24.03.26	7,300	30	6,795	0	0	0.00%	0
24.03.25	7,360	60	5,954	0	0	0.00%	0
24.03.22	7,360	0	7,147	0	0	0.00%	0
24.03.21	7,370	10	9,712	0	0	0.00%	0
24.03.20	7,380	10	6,092	0	0	0.00%	0
24.03.19	7,370	10	7,361	0	0	0.00%	0
24.03.18	7,430	60	15,296	0	0	0.00%	0
24.03.15	7,300	130	5,650	0	0	0.00%	0
24.03.14	7,350	50	6,467	0	0	0.00%	0
24.03.13	7,320	30	7,457	0	0	0.00%	0
24.03.12	7,320	0	14,798	0	0	0.00%	0
24.03.11	7,230	90	7,804	0	0	0.00%	0
24.03.08	7,200	30	13,529	0	0	0.00%	0
24.03.07	7,330	130	18,701	0	0	0.00%	0
24.03.06	7,460	130	18,394	0	0	0.00%	0
24.03.05	7,440	20	12,950	0	0	0.00%	0
24.03.04	7,440	0	8,313	0	0	0.00%	0
24.02.29	7,400	40	13,686	0	0	0.00%	0
24.02.28	7,400	0	6,878	0	0	0.00%	0
24.02.27	7,590	190	12,091	0	0	0.00%	0
24.02.26	7,590	0	6,498	0	0	0.00%	0
24.02.23	7,650	60	5,565	0	0	0.00%	0
24.02.22	7,700	50	8,867	0	0	0.00%	0
24.02.21	7,710	10	5,871	0	0	0.00%	0
24.02.20	7,700	10	5,441	0	0	0.00%	0
24.02.19	7,690	10	7,469	0	0	0.00%	0
24.02.16	7,660	30	4,923	0	0	0.00%	0
24.02.15	7,660	0	5,864	0	0	0.00%	0
24.02.14	7,700	40	6,739	0	0	0.00%	0
24.02.13	7,690	10	11,373	0	0	0.00%	0
24.02.08	7,680	10	12,699	0	0	0.00%	0
24.02.07	7,680	0	8,629	0	0	0.00%	0
24.02.06	7,620	60	20,612	0	0	0.00%	0
24.02.05	7,600	20	7,087	0	0	0.00%	0
24.02.02	7,550	50	8,243	0	0	0.00%	0
24.02.01	7,550	0	7,515	0	0	0.00%	0
24.01.31	7,590	40	10,528	0	0	0.00%	0
24.01.30	7,590	0	4,862	0	0	0.00%	0
24.01.29	7,630	40	10,184	0	0	0.00%	0
24.01.26	7,600	30	10,093	0	0	0.00%	0
24.01.25	7,660	60	11,213	0	0	0.00%	0
24.01.24	7,550	110	37,437	0	0	0.00%	0
24.01.23	7,510	40	11,429	0	0	0.00%	0
24.01.22	7,420	90	85,711	0	0	0.00%	0
24.01.19	7,410	10	7,395	0	0	0.00%	0
24.01.18	7,300	110	5,490	0	0	0.00%	0
24.01.17	7,490	190	17,154	0	0	0.00%	0
24.01.16	7,410	80	4,497	0	0	0.00%	0
24.01.15	7,560	150	10,951	0	0	0.00%	0
24.01.12	7,500	60	12,627	0	0	0.00%	0
24.01.11	7,460	40	10,975	0	0	0.00%	0
24.01.10	7,450	10	5,335	0	0	0.00%	0
24.01.09	7,390	60	3,604	0	0	0.00%	0
24.01.08	7,420	30	9,875	0	0	0.00%	0
24.01.05	7,380	40	14,346	0	0	0.00%	0
24.01.04	7,440	60	4,214	0	0	0.00%	0
24.01.03	7,510	70	25,483	0	0	0.00%	0
24.01.02	7,550	40	10,530	0	0	0.00%	0
23.12.28	7,550	0	8,061	0	0	0.00%	0
23.12.27	7,610	60	11,279	0	0	0.00%	0
23.12.26	7,550	60	27,853	0	0	0.00%	0
23.12.22	7,540	10	18,292	0	0	0.00%	0
23.12.21	7,500	40	20,805	0	0	0.00%	0
23.12.20	7,450	50	8,378	0	0	0.00%	0
23.12.19	7,400	50	1,858	0	0	0.00%	0
23.12.18	7,410	10	4,503	0	0	0.00%	0
23.12.15	7,400	10	7,118	0	0	0.00%	0
23.12.14	7,440	40	6,498	0	0	0.00%	0
23.12.13	7,500	60	3,805	0	0	0.00%	0
23.12.12	7,440	60	10,084	0	0	0.00%	0
23.12.11	7,390	50	9,687	0	0	0.00%	0
23.12.08	7,280	110	4,480	0	0	0.00%	0
23.12.07	7,320	40	7,055	0	0	0.00%	0
23.12.06	7,330	10	12,980	0	0	0.00%	0
23.12.05	7,320	10	10,836	0	0	0.00%	0
23.12.04	7,350	30	15,964	0	0	0.00%	0
23.12.01	7,390	40	6,415	0	0	0.00%	0
23.11.30	7,400	10	6,116	0	0	0.00%	0
23.11.29	7,390	10	6,685	0	0	0.00%	0
23.11.28	7,440	50	7,382	0	0	0.00%	0
23.11.27	7,510	70	7,098	0	0	0.00%	0
23.11.24	7,520	10	7,007	0	0	0.00%	0
23.11.23	7,540	20	6,414	0	0	0.00%	0
23.11.22	7,540	0	10,564	0	0	0.00%	0
23.11.21	7,570	30	4,118	0	0	0.00%	0
23.11.20	7,570	0	8,637	0	0	0.00%	0
23.11.17	7,560	10	3,821	0	0	0.00%	0
23.11.16	7,540	20	3,384	0	0	0.00%	0
23.11.15	7,350	190	8,283	0	0	0.00%	0
23.11.14	7,300	50	2,504	0	0	0.00%	0
23.11.13	7,450	150	4,987	0	0	0.00%	0
23.11.10	7,480	30	5,215	0	0	0.00%	0
23.11.09	7,500	20	4,576	0	0	0.00%	0
23.11.08	7,470	30	3,900	0	0	0.00%	0
23.11.07	7,490	20	5,307	0	0	0.00%	0
23.11.06	7,480	10	23,654	0	0	0.00%	0
23.11.03	7,400	80	9,941	0	0	0.00%	0
23.11.02	7,050	350	23,612	0	0	0.00%	0
23.11.01	6,990	60	8,909	0	0	0.00%	0
23.10.31	6,990	0	12,598	0	0	0.00%	0
23.10.30	6,910	80	6,826	0	0	0.00%	0
23.10.27	7,000	90	18,770	0	0	0.00%	0
23.10.26	7,150	150	10,570	0	0	0.00%	0
23.10.25	7,070	80	6,983	0	0	0.00%	0
23.10.24	7,050	20	12,358	0	0	0.00%	0
23.10.23	6,970	80	8,291	0	0	0.00%	0
23.10.20	7,190	220	21,785	0	0	0.00%	0
23.10.19	7,340	150	15,238	0	0	0.00%	0
23.10.18	7,320	20	5,137	0	0	0.00%	0
23.10.17	7,270	50	16,372	0	0	0.00%	0
23.10.16	7,380	110	7,816	0	0	0.00%	0
23.10.13	7,420	40	2,519	0	0	0.00%	0
23.10.12	7,370	50	4,250	0	0	0.00%	0
23.10.11	7,230	140	3,263	0	0	0.00%	0
23.10.10	7,250	20	5,181	0	0	0.00%	0
23.10.06	7,220	30	6,695	0	0	0.00%	0
23.10.05	7,280	60	10,232	0	0	0.00%	0
23.10.04	7,420	140	32,755	0	0	0.00%	0
23.09.27	7,370	50	11,256	0	0	0.00%	0
23.09.26	7,520	150	15,130	0	0	0.00%	0
23.09.25	7,650	130	16,788	0	0	0.00%	0
23.09.22	7,700	50	20,232	0	0	0.00%	0
23.09.21	7,790	90	21,638	0	0	0.00%	0
23.09.20	7,740	50	22,141	0	0	0.00%	0
23.09.19	7,830	90	16,783	0	0	0.00%	0
23.09.18	7,970	140	22,364	0	0	0.00%	0
23.09.15	7,890	80	10,937	0	0	0.00%	0
23.09.14	7,900	10	32,155	0	0	0.00%	0
23.09.13	8,070	170	61,235	0	0	0.00%	0
23.09.12	8,210	140	11,877	0	0	0.00%	0
23.09.11	8,190	20	21,076	0	0	0.00%	0
23.09.08	8,180	10	8,975	0	0	0.00%	0
23.09.07	8,220	40	39,698	0	0	0.00%	0
23.09.06	8,230	10	13,030	0	0	0.00%	0
23.09.05	8,230	0	22,479	0	0	0.00%	0
23.09.04	8,240	10	21,535	0	0	0.00%	0
23.09.01	8,240	0	14,726	0	0	0.00%	0
23.08.31	8,340	100	20,578	0	0	0.00%	0
23.08.30	8,340	0	17,863	0	0	0.00%	0
23.08.29	8,430	90	24,675	0	0	0.00%	0
23.08.28	8,340	90	103,389	0	0	0.00%	0
23.08.25	8,210	130	32,867	0	0	0.00%	0
23.08.24	8,160	50	28,565	0	0	0.00%	0
23.08.23	8,340	180	69,476	0	0	0.00%	0
23.08.22	8,330	10	239,768	0	0	0.00%	0
23.08.21	8,090	240	32,410	0	0	0.00%	0
23.08.18	8,080	10	11,825	0	0	0.00%	0
23.08.17	7,990	90	18,319	0	0	0.00%	0
23.08.16	8,300	310	23,065	0	0	0.00%	0
23.08.14	8,350	50	39,358	0	0	0.00%	0
23.08.11	8,430	80	32,314	0	0	0.00%	0
23.08.10	8,430	0	10,694	0	0	0.00%	0
23.08.09	8,250	180	25,184	0	0	0.00%	0
23.08.08	8,350	100	11,630	0	0	0.00%	0
23.08.07	8,310	40	17,040	0	0	0.00%	0
23.08.04	8,150	160	10,758	0	0	0.00%	0
23.08.03	8,070	80	14,379	0	0	0.00%	0
23.08.02	8,190	120	15,352	0	0	0.00%	0
23.08.01	8,140	50	17,288	0	0	0.00%	0
23.07.31	8,120	20	19,353	0	0	0.00%	0
23.07.28	8,050	70	11,639	0	0	0.00%	0
23.07.27	7,900	150	19,485	0	0	0.00%	0
23.07.26	8,130	420	47,913	0	0	0.00%	0
23.07.25	8,140	10	35,363	0	0	0.00%	0
23.07.24	8,450	310	52,969	0	0	0.00%	0
23.07.21	8,480	30	15,796	0	0	0.00%	0
23.07.20	8,300	180	15,193	0	0	0.00%	0
23.07.19	8,430	130	20,991	0	0	0.00%	0
23.07.18	8,570	140	31,648	0	0	0.00%	0
23.07.17	8,620	50	22,016	0	0	0.00%	0
23.07.14	8,720	100	34,880	0	0	0.00%	0
23.07.13	8,550	170	28,903	0	0	0.00%	0
23.07.12	8,600	50	22,976	0	0	0.00%	0
23.07.11	8,540	60	12,696	0	0	0.00%	0
23.07.10	8,550	10	20,014	0	0	0.00%	0
23.07.07	8,670	120	38,710	0	0	0.00%	0
23.07.06	8,790	120	48,488	0	0	0.00%	0
23.07.05	9,050	260	54,714	0	0	0.00%	0
23.07.04	8,960	90	92,017	0	0	0.00%	0
23.07.03	9,000	40	52,005	0	0	0.00%	0
23.06.30	8,850	150	35,498	0	0	0.00%	0
23.06.29	8,960	110	68,809	0	0	0.00%	0
23.06.28	9,260	300	73,856	0	0	0.00%	0
23.06.27	9,140	120	143,159	0	0	0.00%	0
23.06.26	8,970	170	109,329	0	0	0.00%	0
23.06.23	8,810	160	44,060	0	0	0.00%	0
23.06.22	8,960	150	57,775	0	0	0.00%	0
23.06.21	9,010	50	89,500	0	0	0.00%	0
23.06.20	9,150	140	81,746	0	0	0.00%	0
23.06.19	9,200	50	140,077	0	0	0.00%	0
23.06.16	9,230	30	217,648	0	0	0.00%	0
23.06.15	9,320	90	556,917	0	0	0.00%	0
23.06.14	9,180	140	482,278	0	0	0.00%	0
23.06.13	9,300	120	279,353	0	0	0.00%	0
23.06.12	8,930	370	937,645	0	0	0.00%	0
23.06.09	8,980	50	402,914	0	0	0.00%	0
23.06.08	8,980	0	2,216,091	0	0	0.00%	0
23.06.07	7,550	1,430	4,707,079	0	0	0.00%	0
23.06.05	7,640	90	10,848	0	0	0.00%	0
23.06.02	7,600	40	20,246	0	0	0.00%	0
23.06.01	7,650	50	29,782	0	0	0.00%	0
23.05.31	7,690	40	15,892	0	0	0.00%	0
23.05.30	7,650	40	8,796	0	0	0.00%	0
23.05.26	7,800	150	24,802	0	0	0.00%	0
23.05.25	7,970	170	17,355	0	0	0.00%	0
23.05.24	7,950	20	24,853	0	0	0.00%	0
23.05.23	8,050	100	45,588	0	0	0.00%	0
23.05.22	7,510	540	106,121	0	0	0.00%	0
23.05.19	7,490	20	21,719	0	0	0.00%	0
23.05.18	7,360	130	21,560	0	0	0.00%	0
23.05.17	7,180	180	23,590	0	0	0.00%	0
23.05.16	7,800	620	170,727	0	0	0.00%	0
23.05.15	7,960	160	14,264	0	0	0.00%	0
23.05.12	7,990	30	10,788	0	0	0.00%	0
23.05.11	7,970	20	7,723	0	0	0.00%	0
23.05.10	8,020	50	5,076	0	0	0.00%	0
23.05.09	8,100	80	8,027	0	0	0.00%	0
23.05.08	8,060	40	8,444	0	0	0.00%	0
23.05.04	8,100	40	14,167	0	0	0.00%	0
23.05.03	8,030	70	8,140	0	0	0.00%	0
23.05.02	8,000	30	11,954	0	0	0.00%	0
23.04.28	7,870	130	25,885	0	0	0.00%	0
23.04.27	8,020	150	32,314	0	0	0.00%	0
23.04.26	8,030	10	14,003	0	0	0.00%	0
23.04.25	8,070	40	22,928	0	0	0.00%	0
23.04.24	8,320	250	31,819	0	0	0.00%	0
23.04.21	8,010	300	78,092	0	0	0.00%	0
23.04.20	8,090	10	9,839	0	0	0.00%	0
23.04.19	8,040	50	22,557	0	0	0.00%	0
23.04.18	7,990	50	25,635	0	0	0.00%	0
23.04.17	8,150	160	24,948	0	0	0.00%	0
23.04.14	8,200	60	20,051	0	0	0.00%	0
23.04.13	8,210	10	29,637	0	0	0.00%	0
23.04.12	8,160	50	40,591	0	0	0.00%	0
23.04.11	8,040	120	39,529	0	0	0.00%	0
23.04.10	7,940	100	48,900	0	0	0.00%	0
23.04.07	7,730	210	26,979	0	0	0.00%	0
23.04.06	7,810	80	15,052	0	0	0.00%	0
23.04.05	7,730	80	21,562	0	0	0.00%	0
23.04.04	7,730	0	7,811	0	0	0.00%	0
23.04.03	7,530	200	31,486	0	0	0.00%	0
23.03.31	7,530	0	11,481	0	0	0.00%	0
23.03.30	7,360	170	17,727	0	0	0.00%	0
23.03.29	7,380	20	15,055	0	0	0.00%	0
23.03.28	7,250	130	16,830	0	0	0.00%	0
23.03.27	7,340	90	17,151	0	0	0.00%	0
23.03.24	7,300	40	24,779	0	0	0.00%	0
23.03.23	7,310	10	26,849	0	0	0.00%	0
23.03.22	7,370	60	12,960	0	0	0.00%	0
23.03.21	7,420	50	9,724	0	0	0.00%	0
23.03.20	7,410	10	13,454	0	0	0.00%	0
23.03.17	7,230	180	14,796	0	0	0.00%	0
23.03.16	7,300	70	14,271	0	0	0.00%	0
23.03.15	7,130	170	26,420	0	0	0.00%	0
23.03.14	7,430	300	36,604	0	0	0.00%	0
23.03.13	7,650	220	35,899	0	0	0.00%	0
23.03.10	7,940	260	21,368	0	0	0.00%	0
23.03.09	7,990	50	10,830	0	0	0.00%	0
23.03.08	8,050	60	7,645	0	0	0.00%	0
23.03.07	7,980	70	14,987	0	0	0.00%	0
23.03.06	8,040	60	15,587	0	0	0.00%	0
23.03.03	7,980	40	21,768	0	0	0.00%	0
23.03.02	7,920	60	16,930	0	0	0.00%	0
23.02.28	7,840	80	16,771	0	0	0.00%	0
23.02.27	7,990	120	36,158	0	0	0.00%	0
23.02.24	8,110	120	18,843	0	0	0.00%	0
23.02.23	8,080	30	32,575	0	0	0.00%	0
23.02.22	8,100	20	30,158	0	0	0.00%	0
23.02.21	8,150	50	21,499	0	0	0.00%	0
23.02.20	8,260	110	41,944	0	0	0.00%	0
23.02.17	7,770	490	867,236	0	0	0.00%	0
23.02.16	7,680	90	13,629	0	0	0.00%	0
23.02.15	7,880	200	17,799	0	0	0.00%	0
23.02.14	7,820	60	21,426	0	0	0.00%	0
23.02.13	7,810	10	18,132	0	0	0.00%	0
23.02.10	7,980	170	12,783	0	0	0.00%	0
23.02.09	7,920	60	17,875	0	0	0.00%	0
23.02.08	7,890	30	12,373	0	0	0.00%	0
23.02.06	7,970	90	14,435	0	0	0.00%	0
23.02.03	7,940	30	22,994	0	0	0.00%	0
23.02.02	7,830	110	16,622	0	0	0.00%	0
23.02.01	7,780	50	12,563	0	0	0.00%	0
23.01.31	7,780	0	13,864	0	0	0.00%	0
23.01.30	7,930	150	16,750	0	0	0.00%	0
23.01.27	7,920	20	28,571	0	0	0.00%	0
23.01.25	7,770	80	19,779	0	0	0.00%	0
23.01.20	7,770	40	17,076	0	0	0.00%	0
23.01.19	7,810	220	34,541	0	0	0.00%	0
23.01.18	7,590	120	9,842	0	0	0.00%	0
23.01.17	7,470	200	20,887	0	0	0.00%	0
23.01.16	7,670	30	12,166	0	0	0.00%	0
23.01.13	7,640	0	17,333	0	0	0.00%	0
23.01.12	7,640	30	16,233	0	0	0.00%	0
23.01.11	7,610	110	16,383	0	0	0.00%	0
23.01.10	7,500	0	13,759	0	0	0.00%	0
23.01.09	7,500	160	23,797	0	0	0.00%	0
23.01.06	7,340	130	17,771	0	0	0.00%	0
23.01.05	7,210	110	11,520	0	0	0.00%	0
23.01.04	7,320	180	17,660	0	0	0.00%	0
23.01.03	7,140	60	50,224	0	0	0.00%	0
23.01.02	7,080	170	32,283	0	0	0.00%	0
22.12.29	7,250	400	88,306	0	0	0.00%	0
22.12.28	7,650	530	230,572	0	0	0.00%	0
22.12.27	8,180	30	1,796,338	0	0	0.00%	0
22.12.26	8,210	230	1,689,077	0	0	0.00%	0
22.12.23	7,980	110	26,228	0	0	0.00%	0
22.12.22	8,090	10	9,155	0	0	0.00%	0
22.12.21	8,100	40	11,274	0	0	0.00%	0
22.12.20	8,060	210	18,939	0	0	0.00%	0
22.12.19	8,270	100	9,092	0	0	0.00%	0
22.12.16	8,170	100	20,874	0	0	0.00%	0
22.12.15	8,270	10	11,561	0	0	0.00%	0
22.12.14	8,260	10	10,196	0	0	0.00%	0
22.12.13	8,250	60	14,938	0	0	0.00%	0
22.12.12	8,190	80	16,926	0	0	0.00%	0
22.12.09	8,270	50	11,190	0	0	0.00%	0
22.12.08	8,220	0	8,121	0	0	0.00%	0
22.12.07	8,220	10	19,606	0	0	0.00%	0
22.12.06	8,230	100	11,920	0	0	0.00%	0
22.12.05	8,330	20	15,411	0	0	0.00%	0
22.12.02	8,350	30	22,910	0	0	0.00%	0
22.12.01	8,380	50	34,372	0	0	0.00%	0
22.11.30	8,330	0	15,509	0	0	0.00%	0
22.11.29	8,330	30	15,868	0	0	0.00%	0
22.11.28	8,300	90	32,906	0	0	0.00%	0
22.11.25	8,390	130	18,253	0	0	0.00%	0
22.11.24	8,520	170	22,366	0	0	0.00%	0
22.11.23	8,350	30	19,935	0	0	0.00%	0
22.11.22	8,320	140	17,675	0	0	0.00%	0
22.11.21	8,460	220	24,906	0	0	0.00%	0
22.11.18	8,680	100	25,628	0	0	0.00%	0
22.11.17	8,580	30	10,272	0	0	0.00%	0
22.11.16	8,610	120	16,551	0	0	0.00%	0
22.11.15	8,730	20	21,023	0	0	0.00%	0
22.11.14	8,750	30	19,366	0	0	0.00%	0
22.11.11	8,720	250	85,321	0	0	0.00%	0
22.11.10	8,970	540	315,168	0	0	0.00%	0
22.11.09	8,430	130	8,117	0	0	0.00%	0
22.11.08	8,300	30	15,773	0	0	0.00%	0
22.11.07	8,270	20	5,072	0	0	0.00%	0
22.11.04	8,250	40	3,699	0	0	0.00%	0
22.11.03	8,210	170	8,037	0	0	0.00%	0
22.11.02	8,380	40	6,222	0	0	0.00%	0
22.11.01	8,340	40	3,273	0	0	0.00%	0
22.10.31	8,300	20	6,952	0	0	0.00%	0
22.10.28	8,280	80	3,944	0	0	0.00%	0
22.10.27	8,360	60	4,015	0	0	0.00%	0
22.10.26	8,300	50	4,102	0	0	0.00%	0
22.10.25	8,350	20	3,933	0	0	0.00%	0
22.10.24	8,370	0	4,499	0	0	0.00%	0
22.10.21	8,370	10	2,831	0	0	0.00%	0
22.10.20	8,380	60	5,957	0	0	0.00%	0
22.10.19	8,440	30	2,925	0	0	0.00%	0
22.10.18	8,470	50	4,044	0	0	0.00%	0
22.10.17	8,420	70	4,436	0	0	0.00%	0
22.10.14	8,490	310	6,437	0	0	0.00%	0
22.10.13	8,180	270	14,011	0	0	0.00%	0
22.10.12	8,450	150	13,424	0	0	0.00%	0
22.10.11	8,600	340	21,112	0	0	0.00%	0
22.10.07	8,940	20	9,489	0	0	0.00%	0
22.10.06	8,920	10	13,826	0	0	0.00%	0
22.10.05	8,930	40	5,334	0	0	0.00%	0
22.10.04	8,890	80	16,900	0	0	0.00%	0
22.09.30	8,810	30	12,780	0	0	0.00%	0
22.09.29	8,840	60	25,391	0	0	0.00%	0
22.09.28	8,900	220	23,172	0	0	0.00%	0
22.09.27	9,120	30	10,148	0	0	0.00%	0
22.09.26	9,150	520	42,489	0	0	0.00%	0
22.09.23	9,670	150	32,699	0	0	0.00%	0
22.09.22	9,820	10	19,555	0	0	0.00%	0
22.09.21	9,830	20	18,785	0	0	0.00%	0
22.09.20	9,850	50	6,971	0	0	0.00%	0
22.09.19	9,800	50	7,280	0	0	0.00%	0
22.09.16	9,850	110	3,439	0	0	0.00%	0
22.09.15	9,960	80	2,837	0	0	0.00%	0
22.09.14	9,880	120	7,132	0	0	0.00%	0
22.09.13	10,000	190	9,470	0	0	0.00%	0
22.09.08	9,810	80	5,880	0	0	0.00%	0
22.09.07	9,890	20	18,339	0	0	0.00%	0
22.09.06	9,870	50	5,267	0	0	0.00%	0