매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,860	0	13,818	-28	126,736	1.51%	8,268,264
25.04.03	5,840	20	2,443	19	126,764	1.51%	8,268,236
25.04.02	5,870	30	16,003	1,269	126,745	1.51%	8,268,255
25.04.01	5,860	10	16,105	207	125,476	1.49%	8,269,524
25.03.31	6,040	180	9,147	39,765	125,269	1.49%	8,269,731
25.03.28	6,130	90	2,521	-3	85,504	1.02%	8,309,496
25.03.27	6,100	30	837	3,003	85,507	1.02%	8,309,493
25.03.26	6,110	10	1,944	5,969	82,504	0.98%	8,312,496
25.03.25	6,110	0	4,671	19,966	76,535	0.91%	8,318,465
25.03.24	6,130	20	4,829	56,569	56,569	0.67%	8,338,431
25.03.21	6,220	90	3,717	0	0	0.00%	0
25.03.20	6,190	30	3,425	0	0	0.00%	0
25.03.19	6,190	0	4,581	0	0	0.00%	0
25.03.18	6,180	10	1,441	0	0	0.00%	0
25.03.17	6,150	30	3,903	0	0	0.00%	0
25.03.14	6,230	80	3,714	0	0	0.00%	0
25.03.13	6,220	10	6,964	0	0	0.00%	0
25.03.12	6,240	20	3,175	0	0	0.00%	0
25.03.11	6,240	0	4,807	0	0	0.00%	0
25.03.10	6,390	150	4,499	0	0	0.00%	0
25.03.07	6,400	10	1,843	0	0	0.00%	0