매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,190	50	3,507	4,479	134,694	1.60%	8,260,306
25.06.12	6,240	10	4,719	4,117	130,215	1.55%	8,264,785
25.06.11	6,250	20	11,260	-398	126,098	1.50%	8,268,902
25.06.10	6,230	30	9,232	-366	126,496	1.51%	8,268,504
25.06.09	6,200	30	7,490	-60	126,862	1.51%	8,268,138
25.06.05	6,170	70	10,133	-258	126,922	1.51%	8,268,078
25.06.04	6,100	10	7,708	-38	127,180	1.51%	8,267,820
25.06.02	6,090	0	3,857	-16	127,218	1.52%	8,267,782
25.05.30	6,090	110	6,135	-194	127,234	1.52%	8,267,766
25.05.29	5,980	80	3,211	0	127,428	1.52%	8,267,572
25.05.28	6,060	0	15,305	0	0	0.00%	0
25.05.27	6,060	20	3,788	0	0	0.00%	0
25.05.26	6,080	30	3,408	0	0	0.00%	0
25.05.23	6,050	60	1,480	0	0	0.00%	0
25.05.22	5,990	100	2,295	0	0	0.00%	0
25.05.21	6,090	50	5,993	0	0	0.00%	0
25.05.20	6,040	10	3,581	0	0	0.00%	0
25.05.19	6,050	40	3,044	0	0	0.00%	0