매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	35,450	50	87,638	-20,955	830,509	6.70%	11,569,491
24.09.19	36,400	950	89,886	3,223	851,464	6.87%	11,548,536
24.09.13	36,050	350	44,515	6,857	848,241	6.84%	11,551,759
24.09.12	35,900	150	91,813	11,250	841,384	6.79%	11,558,616
24.09.11	36,350	450	129,738	-12,617	830,134	6.69%	11,569,866
24.09.10	34,300	2,050	299,627	11,374	842,751	6.80%	11,557,249
24.09.09	34,150	150	74,521	7,043	831,377	6.70%	11,568,623
24.09.06	34,300	150	60,043	824,334	824,334	6.65%	11,575,666
24.09.05	35,100	800	65,218	0	0	0.00%	0
24.09.04	35,050	50	143,370	0	0	0.00%	0
24.09.03	34,800	250	78,744	0	0	0.00%	0
24.09.02	35,300	500	125,342	0	0	0.00%	0
24.08.30	35,100	200	65,165	0	0	0.00%	0
24.08.29	36,400	1,300	99,908	0	0	0.00%	0
24.08.28	38,000	1,600	117,319	0	0	0.00%	0
24.08.27	37,300	700	137,274	0	0	0.00%	0
24.08.26	40,350	3,050	184,995	0	0	0.00%	0
24.08.23	39,500	850	91,288	0	0	0.00%	0
24.08.22	38,400	1,100	111,727	0	0	0.00%	0
24.08.21	39,000	600	107,202	0	0	0.00%	0
24.08.20	40,150	1,150	105,137	0	0	0.00%	0
24.08.19	39,050	1,100	123,442	0	0	0.00%	0
24.08.16	38,300	750	183,626	0	0	0.00%	0
24.08.14	37,700	600	159,830	0	0	0.00%	0
24.08.13	39,600	1,900	285,406	0	0	0.00%	0
24.08.12	39,700	100	231,814	0	0	0.00%	0
24.08.09	41,550	1,850	287,064	0	0	0.00%	0
24.08.08	42,250	700	311,046	0	0	0.00%	0
24.08.07	40,600	1,650	181,264	0	0	0.00%	0
24.08.06	38,200	2,400	201,835	0	0	0.00%	0
24.08.05	44,350	6,150	387,535	0	0	0.00%	0
24.08.02	46,850	2,500	179,048	0	0	0.00%	0
24.08.01	48,150	1,300	180,817	0	0	0.00%	0
24.07.31	50,400	2,250	241,923	0	0	0.00%	0
24.07.30	48,600	1,800	227,269	0	0	0.00%	0
24.07.29	44,550	4,050	254,072	0	0	0.00%	0
24.07.26	45,250	700	147,528	0	0	0.00%	0
24.07.25	47,000	1,750	151,025	0	0	0.00%	0
24.07.24	46,400	600	356,264	0	0	0.00%	0
24.07.23	44,900	1,500	150,538	0	0	0.00%	0
24.07.22	43,400	1,500	231,245	0	0	0.00%	0
24.07.19	43,250	150	79,532	0	0	0.00%	0
24.07.18	43,100	150	135,408	0	0	0.00%	0
24.07.17	43,000	100	86,109	0	0	0.00%	0
24.07.16	44,950	1,950	180,627	0	0	0.00%	0
24.07.15	45,100	150	83,646	0	0	0.00%	0
24.07.12	47,350	2,250	126,189	0	0	0.00%	0
24.07.11	46,450	900	163,421	0	0	0.00%	0
24.07.10	46,050	400	172,489	0	0	0.00%	0
24.07.09	46,800	750	118,856	0	0	0.00%	0
24.07.08	44,200	2,600	248,930	0	0	0.00%	0
24.07.05	42,050	2,150	202,376	0	0	0.00%	0
24.07.04	42,700	650	428,535	0	0	0.00%	0
24.07.03	42,600	100	156,491	0	0	0.00%	0
24.07.02	42,550	50	122,872	0	0	0.00%	0
24.07.01	44,800	2,250	146,222	0	0	0.00%	0
24.06.28	45,600	800	100,842	0	0	0.00%	0
24.06.27	44,900	700	123,108	0	0	0.00%	0
24.06.26	44,550	350	110,594	0	0	0.00%	0
24.06.25	44,300	250	110,028	0	0	0.00%	0
24.06.24	45,200	900	136,208	0	0	0.00%	0
24.06.21	44,600	600	202,274	0	0	0.00%	0
24.06.20	45,450	850	186,295	0	0	0.00%	0
24.06.19	47,350	1,900	335,704	0	0	0.00%	0
24.06.18	43,500	3,850	481,802	0	0	0.00%	0
24.06.17	42,900	600	246,135	0	0	0.00%	0
24.06.14	43,500	600	370,758	0	0	0.00%	0
24.06.13	40,750	2,750	633,472	0	0	0.00%	0
24.06.12	35,500	5,250	529,152	0	0	0.00%	0
24.06.11	35,000	500	88,945	0	0	0.00%	0
24.06.10	34,300	700	198,204	0	0	0.00%	0
24.06.07	34,300	0	75,750	0	0	0.00%	0
24.06.05	35,550	1,250	192,476	0	0	0.00%	0
24.06.04	37,300	1,750	371,612	0	0	0.00%	0
24.06.03	34,800	2,500	402,267	0	0	0.00%	0
24.05.31	32,800	2,000	434,763	0	0	0.00%	0
24.05.30	31,250	1,550	339,375	0	0	0.00%	0
24.05.29	30,000	1,250	231,045	0	0	0.00%	0
24.05.28	30,000	0	90,965	0	0	0.00%	0
24.05.27	30,350	350	52,419	0	0	0.00%	0
24.05.24	30,100	250	66,651	0	0	0.00%	0
24.05.23	29,950	150	86,305	0	0	0.00%	0
24.05.22	29,950	0	155,437	0	0	0.00%	0
24.05.21	29,550	400	159,906	0	0	0.00%	0
24.05.20	29,700	150	52,753	0	0	0.00%	0
24.05.17	29,800	100	61,904	0	0	0.00%	0
24.05.16	30,200	400	86,674	0	0	0.00%	0
24.05.14	30,200	0	128,003	0	0	0.00%	0
24.05.13	28,900	1,300	333,866	0	0	0.00%	0
24.05.10	27,700	1,200	246,569	0	0	0.00%	0
24.05.09	27,100	600	103,803	0	0	0.00%	0
24.05.08	27,350	250	99,941	0	0	0.00%	0
24.05.07	26,650	700	92,583	0	0	0.00%	0
24.05.03	26,450	200	44,447	0	0	0.00%	0
24.05.02	26,800	350	81,762	0	0	0.00%	0
24.04.30	25,800	1,000	80,843	0	0	0.00%	0
24.04.29	26,150	350	87,759	0	0	0.00%	0
24.04.26	25,250	900	52,897	0	0	0.00%	0
24.04.25	27,000	1,750	124,738	0	0	0.00%	0
24.04.24	26,900	100	28,978	0	0	0.00%	0
24.04.23	26,950	50	71,709	0	0	0.00%	0
24.04.22	26,100	850	145,097	0	0	0.00%	0
24.04.19	24,600	1,500	136,969	0	0	0.00%	0
24.04.18	24,250	350	30,178	0	0	0.00%	0
24.04.17	23,950	300	42,847	0	0	0.00%	0
24.04.16	24,200	250	43,790	0	0	0.00%	0
24.04.15	24,100	100	21,987	0	0	0.00%	0
24.04.12	23,800	300	30,133	0	0	0.00%	0
24.04.11	23,650	150	45,251	0	0	0.00%	0
24.04.09	23,750	100	47,497	0	0	0.00%	0
24.04.08	24,300	550	50,487	0	0	0.00%	0
24.04.05	22,800	1,500	108,987	0	0	0.00%	0
24.04.04	22,700	100	51,332	0	0	0.00%	0
24.04.03	22,900	200	50,425	0	0	0.00%	0
24.04.02	23,650	750	57,523	0	0	0.00%	0
24.04.01	22,500	1,150	83,708	0	0	0.00%	0
24.03.29	23,000	500	34,544	0	0	0.00%	0
24.03.28	21,600	1,400	110,274	0	0	0.00%	0
24.03.27	21,950	350	96,517	0	0	0.00%	0
24.03.26	21,600	350	23,313	0	0	0.00%	0
24.03.25	21,750	150	26,801	0	0	0.00%	0
24.03.22	21,800	50	34,717	0	0	0.00%	0
24.03.21	22,000	200	102,581	0	0	0.00%	0
24.03.20	22,000	0	25,475	0	0	0.00%	0
24.03.19	21,950	50	37,242	0	0	0.00%	0
24.03.18	22,150	200	70,433	0	0	0.00%	0
24.03.15	22,750	600	73,382	0	0	0.00%	0
24.03.14	22,600	150	18,684	0	0	0.00%	0
24.03.13	23,200	600	78,445	0	0	0.00%	0
24.03.12	23,750	550	33,216	0	0	0.00%	0
24.03.11	23,650	100	26,369	0	0	0.00%	0
24.03.08	23,700	50	32,562	0	0	0.00%	0
24.03.07	24,000	300	40,766	0	0	0.00%	0
24.03.06	24,450	450	35,752	0	0	0.00%	0
24.03.05	24,100	350	34,093	0	0	0.00%	0
24.03.04	24,250	150	40,307	0	0	0.00%	0
24.02.29	24,450	200	39,965	0	0	0.00%	0
24.02.28	24,800	350	60,660	0	0	0.00%	0
24.02.27	25,700	900	47,481	0	0	0.00%	0
24.02.26	26,050	350	40,972	0	0	0.00%	0
24.02.23	25,950	100	42,223	0	0	0.00%	0
24.02.22	25,500	450	80,141	0	0	0.00%	0
24.02.21	25,050	450	40,029	0	0	0.00%	0
24.02.20	25,300	250	40,278	0	0	0.00%	0
24.02.19	26,200	900	77,650	0	0	0.00%	0
24.02.16	26,200	0	69,611	0	0	0.00%	0
24.02.15	26,050	150	72,318	0	0	0.00%	0
24.02.14	25,900	150	34,140	0	0	0.00%	0
24.02.13	25,750	150	28,875	0	0	0.00%	0
24.02.08	25,200	550	28,904	0	0	0.00%	0
24.02.07	25,300	100	49,471	0	0	0.00%	0
24.02.06	24,800	500	34,646	0	0	0.00%	0
24.02.05	23,850	950	47,904	0	0	0.00%	0
24.02.02	23,900	50	50,296	0	0	0.00%	0
24.02.01	24,450	550	57,751	0	0	0.00%	0
24.01.31	24,800	350	29,377	0	0	0.00%	0
24.01.30	24,500	300	35,186	0	0	0.00%	0
24.01.29	25,200	700	27,204	0	0	0.00%	0
24.01.26	25,500	300	39,206	0	0	0.00%	0
24.01.25	25,350	150	13,863	0	0	0.00%	0
24.01.24	25,550	200	26,895	0	0	0.00%	0
24.01.23	25,350	200	29,680	0	0	0.00%	0
24.01.22	24,200	1,150	63,639	0	0	0.00%	0
24.01.19	23,650	550	28,896	0	0	0.00%	0
24.01.18	23,500	150	16,627	0	0	0.00%	0
24.01.17	23,300	200	37,236	0	0	0.00%	0
24.01.16	23,850	550	29,013	0	0	0.00%	0
24.01.15	23,600	250	26,515	0	0	0.00%	0
24.01.12	23,750	150	15,753	0	0	0.00%	0
24.01.11	23,900	150	47,915	0	0	0.00%	0
24.01.10	23,600	300	36,358	0	0	0.00%	0
24.01.09	24,050	450	48,802	0	0	0.00%	0
24.01.08	24,100	50	20,936	0	0	0.00%	0
24.01.05	24,250	150	48,198	0	0	0.00%	0
24.01.04	24,200	50	35,068	0	0	0.00%	0
24.01.03	24,400	200	21,231	0	0	0.00%	0
24.01.02	23,950	450	20,175	0	0	0.00%	0
23.12.28	23,950	0	29,034	0	0	0.00%	0
23.12.27	24,500	550	32,848	0	0	0.00%	0
23.12.26	24,800	300	53,614	0	0	0.00%	0
23.12.22	24,600	200	53,189	0	0	0.00%	0
23.12.21	24,600	0	31,400	0	0	0.00%	0
23.12.20	24,650	50	46,947	0	0	0.00%	0
23.12.19	24,750	100	27,939	0	0	0.00%	0
23.12.18	25,150	400	41,835	0	0	0.00%	0
23.12.15	25,700	550	25,834	0	0	0.00%	0
23.12.14	24,650	1,050	35,729	0	0	0.00%	0
23.12.13	25,050	400	32,268	0	0	0.00%	0
23.12.12	25,650	600	15,648	0	0	0.00%	0
23.12.11	25,650	0	14,023	0	0	0.00%	0
23.12.08	25,450	200	16,448	0	0	0.00%	0
23.12.07	25,000	450	27,527	0	0	0.00%	0
23.12.06	25,500	500	34,861	0	0	0.00%	0
23.12.05	25,400	100	28,412	0	0	0.00%	0
23.12.04	25,250	150	34,647	0	0	0.00%	0
23.12.01	25,200	50	30,598	0	0	0.00%	0
23.11.30	25,050	150	34,085	0	0	0.00%	0
23.11.29	24,500	550	39,239	0	0	0.00%	0
23.11.28	25,300	800	77,987	0	0	0.00%	0
23.11.27	26,100	800	19,538	0	0	0.00%	0
23.11.24	25,950	150	24,687	0	0	0.00%	0
23.11.23	26,650	700	33,890	0	0	0.00%	0
23.11.22	26,550	100	30,676	0	0	0.00%	0
23.11.21	26,250	300	23,090	0	0	0.00%	0
23.11.20	26,250	0	15,568	0	0	0.00%	0
23.11.17	26,700	450	25,646	0	0	0.00%	0
23.11.16	26,250	500	31,320	0	0	0.00%	0
23.11.15	26,100	150	144,556	0	0	0.00%	0
23.11.14	25,750	350	65,385	0	0	0.00%	0
23.11.13	26,200	450	71,063	0	0	0.00%	0
23.11.10	26,350	150	89,530	0	0	0.00%	0
23.11.09	26,500	150	64,960	0	0	0.00%	0
23.11.08	26,350	150	63,200	0	0	0.00%	0
23.11.07	25,250	1,100	74,684	0	0	0.00%	0
23.11.06	25,400	150	89,145	0	0	0.00%	0
23.11.03	25,600	200	78,847	0	0	0.00%	0
23.11.02	26,000	400	58,982	0	0	0.00%	0
23.11.01	25,450	550	68,788	0	0	0.00%	0
23.10.31	25,650	200	90,226	0	0	0.00%	0
23.10.30	25,950	300	62,378	0	0	0.00%	0
23.10.27	25,950	0	52,324	0	0	0.00%	0
23.10.26	26,050	100	78,773	0	0	0.00%	0
23.10.25	26,250	200	93,737	0	0	0.00%	0
23.10.24	25,350	900	44,376	0	0	0.00%	0
23.10.23	25,400	50	42,774	0	0	0.00%	0
23.10.20	26,150	750	55,332	0	0	0.00%	0
23.10.19	26,250	100	60,694	0	0	0.00%	0
23.10.18	26,300	50	31,704	0	0	0.00%	0
23.10.17	25,350	950	59,669	0	0	0.00%	0
23.10.16	25,500	150	64,945	0	0	0.00%	0
23.10.13	25,000	500	58,187	0	0	0.00%	0
23.10.12	24,600	400	63,616	0	0	0.00%	0
23.10.11	23,750	850	40,639	0	0	0.00%	0
23.10.10	24,500	750	93,564	0	0	0.00%	0
23.10.06	24,550	50	95,021	0	0	0.00%	0
23.10.05	23,600	950	48,387	0	0	0.00%	0
23.10.04	25,550	1,950	132,946	0	0	0.00%	0
23.09.27	26,250	700	49,311	0	0	0.00%	0
23.09.26	25,900	350	35,384	0	0	0.00%	0
23.09.25	25,350	550	44,753	0	0	0.00%	0
23.09.22	25,850	500	69,614	0	0	0.00%	0
23.09.21	26,750	900	93,987	0	0	0.00%	0
23.09.20	26,950	200	59,373	0	0	0.00%	0
23.09.19	26,800	150	104,482	0	0	0.00%	0
23.09.18	26,750	50	110,039	0	0	0.00%	0
23.09.15	27,200	450	117,682	0	0	0.00%	0
23.09.14	26,550	650	41,716	0	0	0.00%	0
23.09.13	27,250	700	96,102	0	0	0.00%	0
23.09.12	27,350	100	81,586	0	0	0.00%	0
23.09.11	27,500	150	61,382	0	0	0.00%	0
23.09.08	27,150	350	65,475	0	0	0.00%	0
23.09.07	28,400	1,250	136,961	0	0	0.00%	0
23.09.06	28,050	350	98,906	0	0	0.00%	0
23.09.05	26,700	1,350	102,760	0	0	0.00%	0
23.09.04	27,600	900	140,417	0	0	0.00%	0
23.09.01	28,950	1,350	108,933	0	0	0.00%	0
23.08.31	28,400	550	112,961	0	0	0.00%	0
23.08.30	28,100	300	72,430	0	0	0.00%	0
23.08.29	29,200	1,100	172,436	0	0	0.00%	0
23.08.28	26,250	2,950	314,839	0	0	0.00%	0
23.08.25	26,500	250	53,250	0	0	0.00%	0
23.08.24	26,600	100	109,397	0	0	0.00%	0
23.08.23	26,450	150	47,867	0	0	0.00%	0
23.08.22	25,950	500	79,181	0	0	0.00%	0
23.08.21	25,650	300	85,166	0	0	0.00%	0
23.08.18	25,600	50	107,185	0	0	0.00%	0
23.08.17	25,400	200	218,552	0	0	0.00%	0
23.08.16	26,400	1,000	286,508	0	0	0.00%	0
23.08.14	26,500	100	164,549	0	0	0.00%	0
23.08.11	26,900	400	257,981	0	0	0.00%	0
23.08.10	27,300	400	406,667	0	0	0.00%	0
23.08.09	28,300	1,000	587,191	0	0	0.00%	0
23.08.08	28,400	100	171,269	0	0	0.00%	0
23.08.07	25,200	3,200	320,683	0	0	0.00%	0
23.08.04	24,200	1,000	139,528	0	0	0.00%	0
23.08.03	24,250	50	85,599	0	0	0.00%	0
23.08.02	24,300	50	57,463	0	0	0.00%	0
23.08.01	25,700	1,400	90,224	0	0	0.00%	0
23.07.31	24,650	1,050	66,178	0	0	0.00%	0
23.07.28	24,600	50	40,542	0	0	0.00%	0
23.07.27	23,500	1,100	101,879	0	0	0.00%	0
23.07.26	23,600	650	55,561	0	0	0.00%	0
23.07.25	23,450	150	38,086	0	0	0.00%	0
23.07.24	23,500	50	45,421	0	0	0.00%	0
23.07.21	25,000	1,500	98,570	0	0	0.00%	0
23.07.20	24,150	850	116,736	0	0	0.00%	0
23.07.19	24,350	200	194,728	0	0	0.00%	0
23.07.18	22,500	1,850	306,454	0	0	0.00%	0
23.07.17	22,800	300	66,786	0	0	0.00%	0
23.07.14	22,700	100	82,740	0	0	0.00%	0
23.07.13	21,950	750	118,702	0	0	0.00%	0
23.07.12	22,100	150	67,197	0	0	0.00%	0
23.07.11	21,900	200	60,619	0	0	0.00%	0
23.07.10	22,600	700	86,151	0	0	0.00%	0
23.07.07	22,500	100	318,051	0	0	0.00%	0
23.07.06	21,050	1,450	496,753	0	0	0.00%	0
23.07.05	20,950	100	73,620	0	0	0.00%	0
23.07.04	21,100	150	39,231	0	0	0.00%	0
23.07.03	21,100	0	80,872	0	0	0.00%	0
23.06.30	20,950	150	38,962	0	0	0.00%	0
23.06.29	21,400	450	79,824	0	0	0.00%	0
23.06.28	21,450	50	56,297	0	0	0.00%	0
23.06.27	21,550	100	68,821	0	0	0.00%	0
23.06.26	22,450	900	61,649	0	0	0.00%	0
23.06.23	22,650	200	74,584	0	0	0.00%	0
23.06.22	21,150	1,500	163,222	0	0	0.00%	0
23.06.21	21,450	300	59,450	0	0	0.00%	0
23.06.20	21,250	200	76,869	0	0	0.00%	0
23.06.19	21,050	200	48,216	0	0	0.00%	0
23.06.16	20,950	100	23,138	0	0	0.00%	0
23.06.15	21,100	150	61,282	0	0	0.00%	0
23.06.14	21,300	200	29,659	0	0	0.00%	0
23.06.13	21,650	350	46,194	0	0	0.00%	0
23.06.12	21,700	50	32,005	0	0	0.00%	0
23.06.09	21,450	250	90,279	0	0	0.00%	0
23.06.08	20,950	500	78,115	0	0	0.00%	0
23.06.07	20,800	150	58,558	0	0	0.00%	0
23.06.05	20,800	0	20,075	0	0	0.00%	0
23.06.02	21,300	500	40,352	0	0	0.00%	0
23.06.01	21,150	150	90,173	0	0	0.00%	0
23.05.31	21,150	0	58,288	0	0	0.00%	0
23.05.30	20,850	300	48,714	0	0	0.00%	0
23.05.26	20,600	250	68,699	0	0	0.00%	0
23.05.25	20,150	450	83,562	0	0	0.00%	0
23.05.24	20,100	50	72,920	0	0	0.00%	0
23.05.23	20,550	450	113,596	0	0	0.00%	0
23.05.22	20,600	50	99,441	0	0	0.00%	0
23.05.19	20,600	0	86,387	0	0	0.00%	0
23.05.18	20,300	300	53,513	0	0	0.00%	0
23.05.17	21,000	700	126,984	0	0	0.00%	0
23.05.16	21,650	650	160,782	0	0	0.00%	0
23.05.15	20,850	800	588,652	0	0	0.00%	0
23.05.12	19,310	1,540	882,629	0	0	0.00%	0
23.05.11	19,980	670	200,345	0	0	0.00%	0
23.05.10	18,140	1,840	424,536	0	0	0.00%	0
23.05.09	18,090	50	35,994	0	0	0.00%	0
23.05.08	18,150	60	11,959	0	0	0.00%	0
23.05.04	18,480	330	39,338	0	0	0.00%	0
23.05.03	18,490	10	8,715	0	0	0.00%	0
23.05.02	18,290	200	20,633	0	0	0.00%	0
23.04.28	18,690	400	57,146	0	0	0.00%	0
23.04.27	18,520	170	95,078	0	0	0.00%	0
23.04.26	17,770	750	121,837	0	0	0.00%	0
23.04.25	17,790	20	58,753	0	0	0.00%	0
23.04.24	17,950	160	70,601	0	0	0.00%	0
23.04.21	18,490	390	97,683	0	0	0.00%	0
23.04.20	19,190	530	155,171	0	0	0.00%	0
23.04.19	19,500	310	172,238	0	0	0.00%	0
23.04.18	18,450	1,050	272,486	0	0	0.00%	0
23.04.17	17,330	1,120	280,916	0	0	0.00%	0
23.04.14	16,830	510	134,622	0	0	0.00%	0
23.04.13	15,510	1,320	278,270	0	0	0.00%	0
23.04.12	15,510	0	61,270	0	0	0.00%	0
23.04.11	14,890	620	101,681	0	0	0.00%	0
23.04.10	14,470	420	85,606	0	0	0.00%	0
23.04.07	14,200	270	144,714	0	0	0.00%	0
23.04.06	14,520	320	119,410	0	0	0.00%	0
23.04.05	14,810	290	113,594	0	0	0.00%	0
23.04.04	14,860	50	36,504	0	0	0.00%	0
23.04.03	15,080	220	49,322	0	0	0.00%	0
23.03.31	15,470	390	56,807	0	0	0.00%	0
23.03.30	15,450	20	14,320	0	0	0.00%	0
23.03.29	15,420	30	26,452	0	0	0.00%	0
23.03.28	15,220	200	21,041	0	0	0.00%	0
23.03.27	15,170	50	14,747	0	0	0.00%	0
23.03.24	15,250	80	10,338	0	0	0.00%	0
23.03.23	15,500	250	35,195	0	0	0.00%	0
23.03.22	15,570	70	25,240	0	0	0.00%	0
23.03.21	15,810	240	37,828	0	0	0.00%	0
23.03.20	15,650	160	29,274	0	0	0.00%	0
23.03.17	15,400	250	44,770	0	0	0.00%	0
23.03.16	15,650	250	7,126	0	0	0.00%	0
23.03.15	15,300	350	22,900	0	0	0.00%	0
23.03.14	15,690	390	28,073	0	0	0.00%	0
23.03.13	15,580	110	33,595	0	0	0.00%	0
23.03.10	15,870	180	7,983	0	0	0.00%	0
23.03.09	15,540	330	35,526	0	0	0.00%	0
23.03.08	15,910	370	16,850	0	0	0.00%	0
23.03.07	15,680	230	38,652	0	0	0.00%	0
23.03.06	15,900	220	27,205	0	0	0.00%	0
23.03.03	16,100	230	68,266	0	0	0.00%	0
23.03.02	16,290	190	42,517	0	0	0.00%	0
23.02.28	16,190	100	15,145	0	0	0.00%	0
23.02.27	16,090	60	10,528	0	0	0.00%	0
23.02.24	16,190	110	27,021	0	0	0.00%	0
23.02.23	16,190	0	18,892	0	0	0.00%	0
23.02.22	16,570	380	31,739	0	0	0.00%	0
23.02.21	16,550	20	22,195	0	0	0.00%	0
23.02.20	16,200	350	76,006	0	0	0.00%	0
23.02.17	16,300	100	20,123	0	0	0.00%	0
23.02.16	16,650	350	93,494	0	0	0.00%	0
23.02.15	16,650	0	24,315	0	0	0.00%	0
23.02.14	16,800	150	15,502	0	0	0.00%	0
23.02.13	16,800	0	23,889	0	0	0.00%	0
23.02.10	16,580	200	29,842	0	0	0.00%	0
23.02.09	16,530	50	10,774	0	0	0.00%	0
23.02.08	16,570	40	7,722	0	0	0.00%	0
23.02.06	16,520	40	7,016	0	0	0.00%	0
23.02.03	16,620	100	6,828	0	0	0.00%	0
23.02.02	16,460	160	11,328	0	0	0.00%	0
23.02.01	16,590	130	12,427	0	0	0.00%	0
23.01.31	16,530	60	12,283	0	0	0.00%	0
23.01.30	16,790	260	16,555	0	0	0.00%	0
23.01.27	16,900	130	17,937	0	0	0.00%	0
23.01.25	16,800	130	15,356	0	0	0.00%	0
23.01.20	16,800	50	21,487	0	0	0.00%	0
23.01.19	16,850	500	57,462	0	0	0.00%	0
23.01.18	16,350	100	23,883	0	0	0.00%	0
23.01.17	16,250	450	64,332	0	0	0.00%	0
23.01.16	15,800	250	35,285	0	0	0.00%	0
23.01.13	15,550	100	16,548	0	0	0.00%	0
23.01.12	15,650	0	33,272	0	0	0.00%	0
23.01.11	15,650	400	37,188	0	0	0.00%	0
23.01.10	15,250	250	71,838	0	0	0.00%	0
23.01.09	15,500	500	137,935	0	0	0.00%	0
23.01.06	16,000	200	12,565	0	0	0.00%	0
23.01.05	16,200	50	9,376	0	0	0.00%	0
23.01.04	16,150	50	7,538	0	0	0.00%	0
23.01.03	16,100	100	11,422	0	0	0.00%	0
23.01.02	16,200	250	38,721	0	0	0.00%	0
22.12.29	16,450	350	20,341	0	0	0.00%	0
22.12.28	16,800	250	16,316	0	0	0.00%	0
22.12.27	16,550	700	74,562	0	0	0.00%	0
22.12.26	15,850	100	7,998	0	0	0.00%	0
22.12.23	15,950	300	22,618	0	0	0.00%	0
22.12.22	16,250	100	17,088	0	0	0.00%	0
22.12.21	16,150	100	11,939	0	0	0.00%	0
22.12.20	16,050	650	29,876	0	0	0.00%	0
22.12.19	16,700	250	8,551	0	0	0.00%	0
22.12.16	16,950	350	16,111	0	0	0.00%	0
22.12.15	16,600	200	13,753	0	0	0.00%	0
22.12.14	16,800	200	20,769	0	0	0.00%	0
22.12.13	17,000	400	34,110	0	0	0.00%	0
22.12.12	17,400	400	21,174	0	0	0.00%	0
22.12.09	17,800	200	55,526	0	0	0.00%	0
22.12.08	17,600	200	84,056	0	0	0.00%	0
22.12.07	17,400	1,450	249,920	0	0	0.00%	0
22.12.06	15,950	400	105,450	0	0	0.00%	0
22.12.05	16,350	1,000	232,526	0	0	0.00%	0
22.12.02	17,350	650	83,899	0	0	0.00%	0
22.12.01	16,700	250	28,573	0	0	0.00%	0
22.11.30	16,450	100	17,245	0	0	0.00%	0
22.11.29	16,550	350	104,278	0	0	0.00%	0
22.11.28	16,200	100	7,889	0	0	0.00%	0
22.11.25	16,300	350	17,810	0	0	0.00%	0
22.11.24	15,950	50	7,506	0	0	0.00%	0
22.11.23	15,900	200	2,815	0	0	0.00%	0
22.11.22	15,700	300	6,086	0	0	0.00%	0
22.11.21	16,000	400	5,866	0	0	0.00%	0
22.11.18	16,400	100	1,605	0	0	0.00%	0
22.11.17	16,500	300	10,513	0	0	0.00%	0
22.11.16	16,200	150	6,113	0	0	0.00%	0
22.11.15	16,350	100	7,068	0	0	0.00%	0
22.11.14	16,250	50	19,041	0	0	0.00%	0
22.11.11	16,300	500	27,927	0	0	0.00%	0
22.11.10	15,800	50	1,990	0	0	0.00%	0
22.11.09	15,850	100	4,745	0	0	0.00%	0
22.11.08	15,950	0	2,886	0	0	0.00%	0
22.11.07	15,950	150	4,064	0	0	0.00%	0
22.11.04	15,800	500	16,637	0	0	0.00%	0
22.11.03	15,300	100	3,143	0	0	0.00%	0
22.11.02	15,400	50	5,963	0	0	0.00%	0
22.11.01	15,450	150	14,622	0	0	0.00%	0
22.10.31	15,300	50	2,920	0	0	0.00%	0
22.10.28	15,350	100	3,545	0	0	0.00%	0
22.10.27	15,250	150	5,322	0	0	0.00%	0
22.10.26	15,400	0	2,650	0	0	0.00%	0
22.10.25	15,400	0	7,151	0	0	0.00%	0
22.10.24	15,400	50	3,510	0	0	0.00%	0
22.10.21	15,350	500	15,833	0	0	0.00%	0
22.10.20	14,850	400	3,102	0	0	0.00%	0
22.10.19	15,250	100	5,801	0	0	0.00%	0
22.10.18	15,150	100	6,810	0	0	0.00%	0
22.10.17	15,250	100	3,671	0	0	0.00%	0
22.10.14	15,150	0	5,302	0	0	0.00%	0
22.10.13	15,150	700	25,894	0	0	0.00%	0
22.10.12	15,850	50	11,459	0	0	0.00%	0
22.10.11	15,800	400	14,768	0	0	0.00%	0
22.10.07	16,200	100	11,634	0	0	0.00%	0
22.10.06	16,100	0	3,620	0	0	0.00%	0
22.10.05	16,100	100	4,531	0	0	0.00%	0
22.10.04	16,000	200	6,540	0	0	0.00%	0
22.09.30	15,800	250	20,360	0	0	0.00%	0
22.09.29	15,550	700	23,707	0	0	0.00%	0
22.09.28	16,250	100	16,871	0	0	0.00%	0
22.09.27	16,350	450	43,778	0	0	0.00%	0
22.09.26	15,900	800	28,988	0	0	0.00%	0
22.09.23	16,700	200	51,165	0	0	0.00%	0
22.09.22	16,900	600	54,344	0	0	0.00%	0
22.09.21	17,500	600	153,014	0	0	0.00%	0
22.09.20	16,900	250	5,880	0	0	0.00%	0
22.09.19	16,650	100	11,350	0	0	0.00%	0
22.09.16	16,550	50	4,311	0	0	0.00%	0
22.09.15	16,600	100	6,579	0	0	0.00%	0
22.09.14	16,700	200	4,628	0	0	0.00%	0
22.09.13	16,900	50	3,463	0	0	0.00%	0
22.09.08	16,850	50	3,446	0	0	0.00%	0
22.09.07	16,900	50	11,289	0	0	0.00%	0
22.09.06	16,950	50	15,880	0	0	0.00%	0