매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,490	100	17,399	232	808,246	9.29%	7,887,454
24.09.19	14,460	30	7,193	-2,724	808,014	9.29%	7,887,686
24.09.13	14,450	10	8,887	1,331	810,738	9.32%	7,884,962
24.09.12	13,980	470	11,974	-5,782	809,407	9.31%	7,886,293
24.09.11	14,150	170	17,793	-4,225	815,189	9.37%	7,880,511
24.09.10	14,010	140	10,436	4,096	819,414	9.42%	7,876,286
24.09.09	14,440	430	56,206	-5,710	815,318	9.38%	7,880,382
24.09.06	14,890	450	24,990	-3,525	821,028	9.44%	7,874,672
24.09.05	14,860	30	20,694	824,553	824,553	9.48%	7,871,147
24.09.04	15,590	730	34,695	0	0	0.00%	0
24.09.03	14,720	870	47,382	0	0	0.00%	0
24.09.02	14,790	70	49,969	0	0	0.00%	0
24.08.30	14,650	140	12,767	0	0	0.00%	0
24.08.29	14,790	140	9,270	0	0	0.00%	0
24.08.28	14,930	140	9,673	0	0	0.00%	0
24.08.27	14,750	180	16,832	0	0	0.00%	0
24.08.26	14,900	150	15,258	0	0	0.00%	0
24.08.23	14,910	10	11,776	0	0	0.00%	0
24.08.22	15,300	390	18,906	0	0	0.00%	0
24.08.21	15,620	320	18,014	0	0	0.00%	0
24.08.20	15,650	30	14,482	0	0	0.00%	0
24.08.19	15,620	30	12,637	0	0	0.00%	0
24.08.16	15,190	430	17,239	0	0	0.00%	0
24.08.14	15,340	150	29,449	0	0	0.00%	0
24.08.13	15,760	420	31,455	0	0	0.00%	0
24.08.12	15,680	80	8,952	0	0	0.00%	0
24.08.09	15,500	180	16,262	0	0	0.00%	0
24.08.08	15,200	300	31,044	0	0	0.00%	0
24.08.07	14,450	750	29,568	0	0	0.00%	0
24.08.06	13,880	570	52,941	0	0	0.00%	0
24.08.05	15,450	1,570	86,409	0	0	0.00%	0
24.08.02	16,420	970	52,645	0	0	0.00%	0
24.08.01	16,260	160	8,707	0	0	0.00%	0
24.07.31	16,400	140	12,341	0	0	0.00%	0
24.07.30	16,640	240	20,264	0	0	0.00%	0
24.07.29	16,900	260	27,913	0	0	0.00%	0
24.07.26	16,730	170	45,503	0	0	0.00%	0
24.07.25	17,300	570	72,139	0	0	0.00%	0
24.07.24	16,950	350	40,946	0	0	0.00%	0
24.07.23	16,880	70	77,618	0	0	0.00%	0
24.07.22	16,780	100	57,920	0	0	0.00%	0
24.07.19	16,190	590	59,059	0	0	0.00%	0
24.07.18	17,040	850	93,391	0	0	0.00%	0
24.07.17	16,600	440	884,318	0	0	0.00%	0
24.07.16	16,260	340	48,170	0	0	0.00%	0
24.07.15	16,350	90	41,117	0	0	0.00%	0
24.07.12	15,320	1,030	152,480	0	0	0.00%	0
24.07.11	15,280	40	13,366	0	0	0.00%	0
24.07.10	14,980	300	24,959	0	0	0.00%	0
24.07.09	15,250	270	22,580	0	0	0.00%	0
24.07.08	14,900	350	33,269	0	0	0.00%	0
24.07.05	14,600	300	45,859	0	0	0.00%	0
24.07.04	14,610	10	29,753	0	0	0.00%	0
24.07.03	14,750	140	14,164	0	0	0.00%	0
24.07.02	14,990	240	30,563	0	0	0.00%	0
24.07.01	15,000	10	15,669	0	0	0.00%	0
24.06.28	15,360	360	31,651	0	0	0.00%	0
24.06.27	15,800	440	30,616	0	0	0.00%	0
24.06.26	14,900	900	101,219	0	0	0.00%	0
24.06.25	15,150	250	20,393	0	0	0.00%	0
24.06.24	15,210	60	65,615	0	0	0.00%	0
24.06.21	14,300	910	94,320	0	0	0.00%	0
24.06.20	14,000	300	25,766	0	0	0.00%	0
24.06.19	14,200	200	34,210	0	0	0.00%	0
24.06.18	14,280	80	25,607	0	0	0.00%	0
24.06.17	14,660	380	325,036	0	0	0.00%	0
24.06.14	14,500	160	35,909	0	0	0.00%	0
24.06.13	13,860	640	76,057	0	0	0.00%	0
24.06.12	13,820	40	9,722	0	0	0.00%	0
24.06.11	13,820	0	12,859	0	0	0.00%	0
24.06.10	14,270	450	28,990	0	0	0.00%	0
24.06.07	13,960	310	34,314	0	0	0.00%	0
24.06.05	14,140	180	11,848	0	0	0.00%	0
24.06.04	14,210	70	20,217	0	0	0.00%	0
24.06.03	14,100	110	52,324	0	0	0.00%	0
24.05.31	14,000	100	15,318	0	0	0.00%	0
24.05.30	14,000	0	15,937	0	0	0.00%	0
24.05.29	14,290	290	12,763	0	0	0.00%	0
24.05.28	14,300	10	17,980	0	0	0.00%	0
24.05.27	14,830	530	24,632	0	0	0.00%	0
24.05.24	14,760	70	13,175	0	0	0.00%	0
24.05.23	14,870	110	6,861	0	0	0.00%	0
24.05.22	14,960	90	8,482	0	0	0.00%	0
24.05.21	15,090	130	11,776	0	0	0.00%	0
24.05.20	15,050	40	18,615	0	0	0.00%	0
24.05.17	14,880	170	19,741	0	0	0.00%	0
24.05.16	15,080	200	19,971	0	0	0.00%	0
24.05.14	15,180	100	15,081	0	0	0.00%	0
24.05.13	14,960	220	25,150	0	0	0.00%	0
24.05.10	14,550	410	40,341	0	0	0.00%	0
24.05.09	14,370	180	15,968	0	0	0.00%	0
24.05.08	14,200	170	16,330	0	0	0.00%	0
24.05.07	14,390	190	103,182	0	0	0.00%	0
24.05.03	14,320	70	9,447	0	0	0.00%	0
24.05.02	14,300	20	6,427	0	0	0.00%	0
24.04.30	14,080	220	33,567	0	0	0.00%	0
24.04.29	14,000	80	10,881	0	0	0.00%	0
24.04.26	14,120	120	7,615	0	0	0.00%	0
24.04.25	14,400	280	19,622	0	0	0.00%	0
24.04.24	13,900	500	47,264	0	0	0.00%	0
24.04.23	13,400	500	25,141	0	0	0.00%	0
24.04.22	13,560	160	11,550	0	0	0.00%	0
24.04.19	13,740	180	12,591	0	0	0.00%	0
24.04.18	14,000	260	10,871	0	0	0.00%	0
24.04.17	14,210	210	22,614	0	0	0.00%	0
24.04.16	14,070	140	79,942	0	0	0.00%	0
24.04.15	12,980	1,090	119,364	0	0	0.00%	0
24.04.12	13,240	260	17,399	0	0	0.00%	0
24.04.11	13,540	300	13,130	0	0	0.00%	0
24.04.09	13,510	30	14,058	0	0	0.00%	0
24.04.08	12,840	670	81,984	0	0	0.00%	0
24.04.05	12,800	40	12,110	0	0	0.00%	0
24.04.04	12,630	170	13,531	0	0	0.00%	0
24.04.03	12,620	10	26,132	0	0	0.00%	0
24.04.02	12,770	150	9,041	0	0	0.00%	0
24.04.01	12,600	170	5,668	0	0	0.00%	0
24.03.29	12,670	70	6,609	0	0	0.00%	0
24.03.28	12,600	70	9,816	0	0	0.00%	0
24.03.27	12,770	170	14,263	0	0	0.00%	0
24.03.26	12,920	150	9,616	0	0	0.00%	0
24.03.25	12,880	40	20,886	0	0	0.00%	0
24.03.22	12,830	50	6,254	0	0	0.00%	0
24.03.21	12,770	60	7,328	0	0	0.00%	0
24.03.20	12,790	20	5,781	0	0	0.00%	0
24.03.19	12,850	60	10,341	0	0	0.00%	0
24.03.18	12,690	160	11,103	0	0	0.00%	0
24.03.15	12,870	180	12,265	0	0	0.00%	0
24.03.14	12,930	60	22,033	0	0	0.00%	0
24.03.13	12,750	180	46,541	0	0	0.00%	0
24.03.12	12,870	120	16,853	0	0	0.00%	0
24.03.11	12,880	10	14,702	0	0	0.00%	0
24.03.08	12,620	260	9,926	0	0	0.00%	0
24.03.07	12,800	180	13,114	0	0	0.00%	0
24.03.06	12,640	160	22,122	0	0	0.00%	0
24.03.05	12,170	470	19,322	0	0	0.00%	0
24.03.04	12,520	350	40,119	0	0	0.00%	0
24.02.29	12,930	410	33,794	0	0	0.00%	0
24.02.28	12,810	120	9,063	0	0	0.00%	0
24.02.27	12,730	80	19,907	0	0	0.00%	0
24.02.26	12,720	10	5,554	0	0	0.00%	0
24.02.23	12,800	80	10,304	0	0	0.00%	0
24.02.22	12,740	60	14,770	0	0	0.00%	0
24.02.21	12,930	190	11,532	0	0	0.00%	0
24.02.20	12,870	60	10,184	0	0	0.00%	0
24.02.19	13,000	130	9,191	0	0	0.00%	0
24.02.16	12,700	300	18,513	0	0	0.00%	0
24.02.15	12,740	40	15,993	0	0	0.00%	0
24.02.14	12,850	110	17,872	0	0	0.00%	0
24.02.13	12,500	350	20,884	0	0	0.00%	0
24.02.08	12,310	190	9,803	0	0	0.00%	0
24.02.07	12,260	50	22,399	0	0	0.00%	0
24.02.06	12,270	10	5,995	0	0	0.00%	0
24.02.05	12,620	350	17,149	0	0	0.00%	0
24.02.02	12,380	240	14,251	0	0	0.00%	0
24.02.01	12,490	110	16,534	0	0	0.00%	0
24.01.31	12,560	70	9,786	0	0	0.00%	0
24.01.30	12,560	0	11,572	0	0	0.00%	0
24.01.29	12,640	80	55,805	0	0	0.00%	0
24.01.26	13,240	600	70,573	0	0	0.00%	0
24.01.25	12,800	440	31,379	0	0	0.00%	0
24.01.24	12,870	70	33,437	0	0	0.00%	0
24.01.23	13,040	170	24,587	0	0	0.00%	0
24.01.22	13,240	200	21,224	0	0	0.00%	0
24.01.19	13,220	20	23,657	0	0	0.00%	0
24.01.18	13,330	110	14,769	0	0	0.00%	0
24.01.17	13,860	530	23,473	0	0	0.00%	0
24.01.16	14,180	320	6,163	0	0	0.00%	0
24.01.15	14,120	60	13,117	0	0	0.00%	0
24.01.12	14,330	210	21,967	0	0	0.00%	0
24.01.11	14,420	90	10,161	0	0	0.00%	0
24.01.10	14,640	220	12,770	0	0	0.00%	0
24.01.09	14,730	90	4,031	0	0	0.00%	0
24.01.08	14,940	210	6,683	0	0	0.00%	0
24.01.05	14,950	10	12,132	0	0	0.00%	0
24.01.04	15,000	50	22,901	0	0	0.00%	0
24.01.03	14,620	380	35,402	0	0	0.00%	0
24.01.02	14,120	500	21,746	0	0	0.00%	0
23.12.28	14,050	70	11,976	0	0	0.00%	0
23.12.27	13,900	150	21,969	0	0	0.00%	0
23.12.26	14,200	300	10,750	0	0	0.00%	0
23.12.22	14,020	180	8,739	0	0	0.00%	0
23.12.21	13,970	50	14,434	0	0	0.00%	0
23.12.20	14,010	40	13,441	0	0	0.00%	0
23.12.19	13,960	50	4,459	0	0	0.00%	0
23.12.18	14,020	60	13,244	0	0	0.00%	0
23.12.15	14,290	270	28,326	0	0	0.00%	0
23.12.14	13,780	510	22,762	0	0	0.00%	0
23.12.13	13,770	10	4,761	0	0	0.00%	0
23.12.12	13,720	50	13,139	0	0	0.00%	0
23.12.11	13,970	250	17,257	0	0	0.00%	0
23.12.08	14,130	160	8,420	0	0	0.00%	0
23.12.07	14,000	130	6,148	0	0	0.00%	0
23.12.06	14,500	500	24,864	0	0	0.00%	0
23.12.05	14,450	50	15,462	0	0	0.00%	0
23.12.04	13,940	510	17,596	0	0	0.00%	0
23.12.01	13,680	260	12,220	0	0	0.00%	0
23.11.30	13,850	170	9,560	0	0	0.00%	0
23.11.29	13,750	100	10,069	0	0	0.00%	0
23.11.28	13,790	40	20,780	0	0	0.00%	0
23.11.27	13,770	20	8,629	0	0	0.00%	0
23.11.24	13,920	150	12,825	0	0	0.00%	0
23.11.23	14,040	120	19,379	0	0	0.00%	0
23.11.22	14,360	320	17,504	0	0	0.00%	0
23.11.21	14,200	160	31,833	0	0	0.00%	0
23.11.20	14,140	60	60,243	0	0	0.00%	0
23.11.17	13,620	520	315,481	0	0	0.00%	0
23.11.16	13,010	720	61,750	0	0	0.00%	0
23.11.15	12,670	340	24,116	0	0	0.00%	0
23.11.14	12,430	240	18,928	0	0	0.00%	0
23.11.13	12,680	250	14,249	0	0	0.00%	0
23.11.10	12,660	20	9,237	0	0	0.00%	0
23.11.09	12,640	20	10,160	0	0	0.00%	0
23.11.08	12,480	160	9,251	0	0	0.00%	0
23.11.07	12,680	200	10,752	0	0	0.00%	0
23.11.06	12,700	20	17,386	0	0	0.00%	0
23.11.03	12,350	350	14,573	0	0	0.00%	0
23.11.02	12,130	220	18,924	0	0	0.00%	0
23.11.01	11,680	450	54,691	0	0	0.00%	0
23.10.31	11,870	190	20,916	0	0	0.00%	0
23.10.30	11,650	220	17,115	0	0	0.00%	0
23.10.27	11,570	80	24,922	0	0	0.00%	0
23.10.26	12,200	630	35,882	0	0	0.00%	0
23.10.25	12,200	0	14,667	0	0	0.00%	0
23.10.24	12,300	100	32,373	0	0	0.00%	0
23.10.23	12,300	0	34,137	0	0	0.00%	0
23.10.20	12,620	320	36,001	0	0	0.00%	0
23.10.19	12,800	180	38,839	0	0	0.00%	0
23.10.18	12,990	190	16,017	0	0	0.00%	0
23.10.17	12,990	0	12,658	0	0	0.00%	0
23.10.16	13,150	160	19,489	0	0	0.00%	0
23.10.13	13,270	120	23,976	0	0	0.00%	0
23.10.12	13,060	210	25,913	0	0	0.00%	0
23.10.11	12,830	230	12,793	0	0	0.00%	0
23.10.10	13,220	390	27,249	0	0	0.00%	0
23.10.06	13,220	0	17,039	0	0	0.00%	0
23.10.05	13,090	130	13,791	0	0	0.00%	0
23.10.04	13,540	450	20,151	0	0	0.00%	0
23.09.27	13,380	160	8,487	0	0	0.00%	0
23.09.26	13,480	100	22,270	0	0	0.00%	0
23.09.25	13,780	300	16,379	0	0	0.00%	0
23.09.22	13,720	60	9,924	0	0	0.00%	0
23.09.21	14,170	450	23,343	0	0	0.00%	0
23.09.20	14,450	280	13,937	0	0	0.00%	0
23.09.19	14,780	330	32,011	0	0	0.00%	0
23.09.18	15,020	240	20,541	0	0	0.00%	0
23.09.15	15,100	80	7,985	0	0	0.00%	0
23.09.14	15,090	10	13,195	0	0	0.00%	0
23.09.13	15,210	120	20,623	0	0	0.00%	0
23.09.12	15,500	290	30,700	0	0	0.00%	0
23.09.11	15,440	60	31,788	0	0	0.00%	0
23.09.08	15,300	140	23,595	0	0	0.00%	0
23.09.07	15,640	340	43,216	0	0	0.00%	0
23.09.06	14,500	1,140	216,266	0	0	0.00%	0
23.09.05	14,220	280	22,392	0	0	0.00%	0
23.09.04	14,010	210	40,008	0	0	0.00%	0
23.09.01	13,700	310	49,181	0	0	0.00%	0
23.08.31	13,650	50	22,323	0	0	0.00%	0
23.08.30	13,570	80	13,376	0	0	0.00%	0
23.08.29	13,180	390	21,933	0	0	0.00%	0
23.08.28	13,090	90	22,362	0	0	0.00%	0
23.08.25	13,350	260	26,993	0	0	0.00%	0
23.08.24	13,050	300	28,169	0	0	0.00%	0
23.08.23	13,120	70	21,182	0	0	0.00%	0
23.08.22	13,300	180	23,244	0	0	0.00%	0
23.08.21	13,000	300	19,188	0	0	0.00%	0
23.08.18	13,350	350	55,780	0	0	0.00%	0
23.08.17	14,030	680	83,544	0	0	0.00%	0
23.08.16	14,650	620	39,526	0	0	0.00%	0
23.08.14	14,850	200	22,265	0	0	0.00%	0
23.08.11	14,800	50	30,717	0	0	0.00%	0
23.08.10	14,550	250	21,200	0	0	0.00%	0
23.08.09	14,240	310	34,069	0	0	0.00%	0
23.08.08	14,750	510	25,945	0	0	0.00%	0
23.08.07	14,640	110	18,897	0	0	0.00%	0
23.08.04	14,950	310	25,865	0	0	0.00%	0
23.08.03	14,930	20	29,662	0	0	0.00%	0
23.08.02	14,630	300	45,408	0	0	0.00%	0
23.08.01	14,450	180	31,272	0	0	0.00%	0
23.07.31	14,420	30	53,190	0	0	0.00%	0
23.07.28	13,700	720	109,726	0	0	0.00%	0
23.07.27	13,600	100	39,987	0	0	0.00%	0
23.07.26	14,490	890	48,530	0	0	0.00%	0
23.07.25	14,660	170	56,186	0	0	0.00%	0
23.07.24	15,110	450	61,924	0	0	0.00%	0
23.07.21	15,050	60	77,414	0	0	0.00%	0
23.07.20	15,150	100	246,878	0	0	0.00%	0
23.07.19	15,160	10	32,653	0	0	0.00%	0
23.07.18	15,600	440	41,832	0	0	0.00%	0
23.07.17	16,090	490	28,963	0	0	0.00%	0
23.07.14	16,100	10	17,992	0	0	0.00%	0
23.07.13	15,660	440	38,277	0	0	0.00%	0
23.07.12	15,540	120	21,646	0	0	0.00%	0
23.07.11	15,440	100	17,115	0	0	0.00%	0
23.07.10	15,520	80	27,995	0	0	0.00%	0
23.07.07	15,550	30	9,669	0	0	0.00%	0
23.07.06	15,950	400	21,626	0	0	0.00%	0
23.07.05	15,690	260	32,266	0	0	0.00%	0
23.07.04	15,500	190	42,993	0	0	0.00%	0
23.07.03	16,680	1,180	183,726	0	0	0.00%	0
23.06.30	16,790	110	18,875	0	0	0.00%	0
23.06.29	17,090	300	27,238	0	0	0.00%	0
23.06.28	17,160	70	23,214	0	0	0.00%	0
23.06.27	17,130	30	22,645	0	0	0.00%	0
23.06.26	17,530	400	33,061	0	0	0.00%	0
23.06.23	17,020	510	47,102	0	0	0.00%	0
23.06.22	17,250	230	30,562	0	0	0.00%	0
23.06.21	17,680	430	20,166	0	0	0.00%	0
23.06.20	17,100	580	19,689	0	0	0.00%	0
23.06.19	17,570	470	27,103	0	0	0.00%	0
23.06.16	17,250	320	46,289	0	0	0.00%	0
23.06.15	16,390	860	46,235	0	0	0.00%	0
23.06.14	16,810	420	32,232	0	0	0.00%	0
23.06.13	16,850	40	22,009	0	0	0.00%	0
23.06.12	17,250	400	21,569	0	0	0.00%	0
23.06.09	17,200	50	16,036	0	0	0.00%	0
23.06.08	17,480	280	23,464	0	0	0.00%	0
23.06.07	17,630	150	21,967	0	0	0.00%	0
23.06.05	17,900	270	19,306	0	0	0.00%	0
23.06.02	17,930	30	12,320	0	0	0.00%	0
23.06.01	17,600	330	38,967	0	0	0.00%	0
23.05.31	17,250	350	28,175	0	0	0.00%	0
23.05.30	17,280	30	21,740	0	0	0.00%	0
23.05.26	17,660	380	32,975	0	0	0.00%	0
23.05.25	18,260	600	66,911	0	0	0.00%	0
23.05.24	17,150	1,110	288,657	0	0	0.00%	0
23.05.23	17,130	20	27,948	0	0	0.00%	0
23.05.22	16,980	150	13,898	0	0	0.00%	0
23.05.19	16,730	250	17,366	0	0	0.00%	0
23.05.18	16,780	50	14,724	0	0	0.00%	0
23.05.17	16,500	280	18,403	0	0	0.00%	0
23.05.16	16,940	440	31,478	0	0	0.00%	0
23.05.15	17,130	190	38,112	0	0	0.00%	0
23.05.12	17,340	210	48,065	0	0	0.00%	0
23.05.11	17,490	150	49,100	0	0	0.00%	0
23.05.10	17,490	0	184,591	0	0	0.00%	0
23.05.09	17,260	230	37,632	0	0	0.00%	0
23.05.08	17,300	40	63,111	0	0	0.00%	0
23.05.04	17,410	110	46,863	0	0	0.00%	0
23.05.03	16,860	550	129,068	0	0	0.00%	0
23.05.02	16,970	110	47,572	0	0	0.00%	0
23.04.28	16,220	750	83,175	0	0	0.00%	0
23.04.27	16,710	490	100,553	0	0	0.00%	0
23.04.26	15,660	1,050	362,611	0	0	0.00%	0
23.04.25	16,490	830	102,681	0	0	0.00%	0
23.04.24	17,030	540	247,380	0	0	0.00%	0
23.04.21	15,020	2,200	2,034,197	0	0	0.00%	0
23.04.20	15,650	490	51,755	0	0	0.00%	0
23.04.19	15,640	10	13,519	0	0	0.00%	0
23.04.18	15,950	310	44,327	0	0	0.00%	0
23.04.17	16,390	440	35,475	0	0	0.00%	0
23.04.14	15,960	200	53,307	0	0	0.00%	0
23.04.13	15,480	480	72,491	0	0	0.00%	0
23.04.12	15,600	120	45,248	0	0	0.00%	0
23.04.11	15,570	30	23,114	0	0	0.00%	0
23.04.10	15,590	20	23,405	0	0	0.00%	0
23.04.07	15,950	360	23,956	0	0	0.00%	0
23.04.06	16,170	220	14,643	0	0	0.00%	0
23.04.05	16,000	170	31,565	0	0	0.00%	0
23.04.04	15,370	630	35,066	0	0	0.00%	0
23.04.03	15,750	380	14,328	0	0	0.00%	0
23.03.31	15,540	210	41,160	0	0	0.00%	0
23.03.30	15,180	360	36,180	0	0	0.00%	0
23.03.29	15,140	40	16,000	0	0	0.00%	0
23.03.28	15,120	20	8,512	0	0	0.00%	0
23.03.27	15,130	10	38,574	0	0	0.00%	0
23.03.24	15,150	20	35,557	0	0	0.00%	0
23.03.23	15,900	750	50,623	0	0	0.00%	0
23.03.22	16,140	240	20,901	0	0	0.00%	0
23.03.21	16,070	70	16,836	0	0	0.00%	0
23.03.20	15,450	620	37,422	0	0	0.00%	0
23.03.17	15,070	380	55,993	0	0	0.00%	0
23.03.16	15,460	390	46,181	0	0	0.00%	0
23.03.15	15,400	60	16,813	0	0	0.00%	0
23.03.14	16,050	650	21,717	0	0	0.00%	0
23.03.13	16,170	120	14,435	0	0	0.00%	0
23.03.10	16,700	510	9,034	0	0	0.00%	0
23.03.09	16,150	550	33,351	0	0	0.00%	0
23.03.08	16,550	400	43,539	0	0	0.00%	0
23.03.07	16,650	100	23,007	0	0	0.00%	0
23.03.06	16,980	330	30,149	0	0	0.00%	0
23.03.03	17,170	230	15,275	0	0	0.00%	0
23.03.02	17,270	100	12,973	0	0	0.00%	0
23.02.28	17,000	270	18,203	0	0	0.00%	0
23.02.27	16,850	150	11,168	0	0	0.00%	0
23.02.24	17,040	190	22,008	0	0	0.00%	0
23.02.23	17,090	50	11,951	0	0	0.00%	0
23.02.22	17,150	60	13,230	0	0	0.00%	0
23.02.21	17,390	240	10,234	0	0	0.00%	0
23.02.20	16,920	470	26,665	0	0	0.00%	0
23.02.17	17,060	140	110,285	0	0	0.00%	0
23.02.16	17,100	40	18,438	0	0	0.00%	0
23.02.15	17,280	180	17,988	0	0	0.00%	0
23.02.14	17,390	110	12,202	0	0	0.00%	0
23.02.13	17,460	70	10,890	0	0	0.00%	0
23.02.10	17,890	430	11,819	0	0	0.00%	0
23.02.09	18,040	150	8,306	0	0	0.00%	0
23.02.08	18,040	10	14,566	0	0	0.00%	0
23.02.06	18,510	60	11,301	0	0	0.00%	0
23.02.03	18,610	100	12,394	0	0	0.00%	0
23.02.02	18,460	150	20,399	0	0	0.00%	0
23.02.01	17,900	560	33,108	0	0	0.00%	0
23.01.31	18,100	200	5,376	0	0	0.00%	0
23.01.30	18,130	30	5,591	0	0	0.00%	0
23.01.27	18,150	180	3,927	0	0	0.00%	0
23.01.25	18,150	70	6,385	0	0	0.00%	0
23.01.20	18,150	50	4,002	0	0	0.00%	0
23.01.19	18,200	0	2,573	0	0	0.00%	0
23.01.18	18,200	350	10,484	0	0	0.00%	0
23.01.17	17,850	350	7,358	0	0	0.00%	0
23.01.16	18,200	650	14,925	0	0	0.00%	0
23.01.13	18,850	50	11,545	0	0	0.00%	0
23.01.12	18,900	700	39,412	0	0	0.00%	0
23.01.11	18,200	100	7,887	0	0	0.00%	0
23.01.10	18,100	100	4,519	0	0	0.00%	0
23.01.09	18,200	350	9,173	0	0	0.00%	0
23.01.06	17,850	500	13,393	0	0	0.00%	0
23.01.05	17,350	100	5,395	0	0	0.00%	0
23.01.04	17,450	500	15,788	0	0	0.00%	0
23.01.03	16,950	350	11,324	0	0	0.00%	0
23.01.02	17,300	300	14,964	0	0	0.00%	0
22.12.29	17,000	600	12,405	0	0	0.00%	0
22.12.28	17,600	600	59,275	0	0	0.00%	0
22.12.27	17,000	700	7,535	0	0	0.00%	0
22.12.26	16,300	150	4,505	0	0	0.00%	0
22.12.23	16,450	100	21,646	0	0	0.00%	0
22.12.22	16,350	100	3,825	0	0	0.00%	0
22.12.21	16,250	250	9,087	0	0	0.00%	0
22.12.20	16,500	0	5,788	0	0	0.00%	0
22.12.19	16,500	500	6,789	0	0	0.00%	0
22.12.16	17,000	450	3,894	0	0	0.00%	0
22.12.15	17,450	50	9,820	0	0	0.00%	0
22.12.14	17,400	350	9,823	0	0	0.00%	0
22.12.13	17,050	50	5,782	0	0	0.00%	0
22.12.12	17,000	450	12,032	0	0	0.00%	0
22.12.09	16,550	300	9,609	0	0	0.00%	0
22.12.08	16,850	350	17,252	0	0	0.00%	0
22.12.07	16,500	500	16,205	0	0	0.00%	0
22.12.06	17,000	650	11,949	0	0	0.00%	0
22.12.05	17,650	50	9,893	0	0	0.00%	0
22.12.02	17,600	200	10,390	0	0	0.00%	0
22.12.01	17,400	100	11,796	0	0	0.00%	0
22.11.30	17,300	200	9,978	0	0	0.00%	0
22.11.29	17,500	100	9,527	0	0	0.00%	0
22.11.28	17,600	850	11,930	0	0	0.00%	0
22.11.25	18,450	200	5,642	0	0	0.00%	0
22.11.24	18,650	550	25,955	0	0	0.00%	0
22.11.23	18,100	200	10,917	0	0	0.00%	0
22.11.22	17,900	200	16,886	0	0	0.00%	0
22.11.21	18,100	1,300	36,665	0	0	0.00%	0
22.11.18	19,400	150	24,683	0	0	0.00%	0
22.11.17	19,550	50	29,339	0	0	0.00%	0
22.11.16	19,600	450	37,170	0	0	0.00%	0
22.11.15	19,150	550	12,622	0	0	0.00%	0
22.11.14	18,600	250	18,475	0	0	0.00%	0
22.11.11	18,350	350	47,232	0	0	0.00%	0
22.11.10	18,000	0	22,274	0	0	0.00%	0
22.11.09	18,000	50	18,848	0	0	0.00%	0
22.11.08	18,050	400	25,079	0	0	0.00%	0
22.11.07	18,450	50	15,455	0	0	0.00%	0
22.11.04	18,400	200	9,826	0	0	0.00%	0
22.11.03	18,200	300	24,432	0	0	0.00%	0
22.11.02	17,900	700	20,662	0	0	0.00%	0
22.11.01	17,200	300	21,481	0	0	0.00%	0
22.10.31	16,900	350	16,675	0	0	0.00%	0
22.10.28	16,550	0	16,106	0	0	0.00%	0
22.10.27	16,550	300	13,015	0	0	0.00%	0
22.10.26	16,250	0	28,880	0	0	0.00%	0
22.10.25	16,250	50	22,064	0	0	0.00%	0
22.10.24	16,300	400	13,829	0	0	0.00%	0
22.10.21	15,900	100	12,883	0	0	0.00%	0
22.10.20	15,800	200	15,078	0	0	0.00%	0
22.10.19	16,000	150	58,591	0	0	0.00%	0
22.10.18	15,850	1,150	32,863	0	0	0.00%	0
22.10.17	14,700	100	23,932	0	0	0.00%	0
22.10.14	14,600	300	20,175	0	0	0.00%	0
22.10.13	14,300	850	41,289	0	0	0.00%	0
22.10.12	15,150	100	25,215	0	0	0.00%	0
22.10.11	15,250	1,300	29,619	0	0	0.00%	0
22.10.07	16,550	50	11,358	0	0	0.00%	0
22.10.06	16,600	700	17,899	0	0	0.00%	0
22.10.05	15,900	400	28,803	0	0	0.00%	0
22.10.04	16,300	750	27,127	0	0	0.00%	0
22.09.30	15,550	0	33,418	0	0	0.00%	0
22.09.29	15,550	50	35,263	0	0	0.00%	0
22.09.28	15,600	700	54,682	0	0	0.00%	0
22.09.27	16,300	100	63,783	0	0	0.00%	0
22.09.26	16,200	2,950	102,865	0	0	0.00%	0
22.09.23	19,150	550	32,957	0	0	0.00%	0
22.09.22	19,700	700	36,420	0	0	0.00%	0
22.09.21	19,000	50	19,453	0	0	0.00%	0
22.09.20	18,950	0	18,961	0	0	0.00%	0
22.09.19	18,950	550	16,555	0	0	0.00%	0
22.09.16	19,500	350	41,649	0	0	0.00%	0
22.09.15	19,850	550	57,108	0	0	0.00%	0
22.09.14	20,400	350	20,548	0	0	0.00%	0
22.09.13	20,750	800	24,897	0	0	0.00%	0
22.09.08	19,950	650	19,295	0	0	0.00%	0
22.09.07	19,300	700	50,470	0	0	0.00%	0
22.09.06	20,000	50	30,379	0	0	0.00%	0