매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,260	90	14,433	5,033	810,174	9.32%	7,885,526
25.04.10	12,700	560	9,218	-2,045	805,141	9.26%	7,890,559
25.04.09	12,750	50	18,077	6,330	807,186	9.28%	7,888,514
25.04.08	12,260	490	19,121	-4,272	800,856	9.21%	7,894,844
25.04.07	13,200	940	38,069	-1,410	805,128	9.26%	7,890,572
25.04.04	13,240	40	5,721	69	806,538	9.28%	7,889,162
25.04.03	13,000	240	9,550	-1,853	806,469	9.27%	7,889,231
25.04.02	13,190	190	10,757	5,348	808,322	9.30%	7,887,378
25.04.01	13,000	190	12,055	-1,975	802,974	9.23%	7,892,726
25.03.31	13,250	250	23,443	804,949	804,949	9.26%	7,890,751
25.03.28	13,580	330	44,565	0	0	0.00%	0
25.03.27	13,690	110	21,557	0	0	0.00%	0
25.03.26	13,690	0	8,453	0	0	0.00%	0
25.03.25	13,930	240	20,606	0	0	0.00%	0
25.03.24	13,720	210	38,338	0	0	0.00%	0
25.03.21	13,540	180	14,151	0	0	0.00%	0
25.03.20	13,780	240	14,922	0	0	0.00%	0
25.03.19	13,950	170	8,762	0	0	0.00%	0
25.03.18	13,890	60	22,228	0	0	0.00%	0
25.03.17	13,970	80	6,900	0	0	0.00%	0
25.03.14	13,860	110	10,766	0	0	0.00%	0