매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,140	130	51,733	-4,656	875,875	10.07%	7,819,825
25.06.12	17,270	230	29,828	14,451	880,531	10.13%	7,815,169
25.06.11	17,500	570	48,967	1,482	866,080	9.96%	7,829,620
25.06.10	16,930	20	18,025	-6,175	864,598	9.94%	7,831,102
25.06.09	16,910	590	50,025	-5,342	870,773	10.01%	7,824,927
25.06.05	17,500	320	36,971	11,407	876,115	10.08%	7,819,585
25.06.04	17,820	960	81,532	3,924	864,708	9.94%	7,830,992
25.06.02	16,860	180	24,324	4,029	860,784	9.90%	7,834,916
25.05.30	16,680	310	40,686	-3,084	856,755	9.85%	7,838,945
25.05.29	16,990	80	18,204	0	859,839	9.89%	7,835,861
25.05.28	16,910	440	48,418	0	0	0.00%	0
25.05.27	17,350	640	78,827	0	0	0.00%	0
25.05.26	16,710	370	36,966	0	0	0.00%	0
25.05.23	16,340	10	45,056	0	0	0.00%	0
25.05.22	16,330	450	134,566	0	0	0.00%	0
25.05.21	15,880	580	59,464	0	0	0.00%	0
25.05.20	15,300	500	33,502	0	0	0.00%	0
25.05.19	14,800	100	12,981	0	0	0.00%	0