매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,435	85	223,769	5,266	597,564	1.86%	31,573,750
25.07.31	2,520	15	68,754	15,413	592,298	1.84%	31,579,016
25.07.30	2,535	40	98,353	2,815	576,885	1.79%	31,594,429
25.07.29	2,495	15	114,270	51,898	574,070	1.78%	31,597,244
25.07.28	2,480	45	176,570	-8,201	522,172	1.62%	31,649,142
25.07.25	2,525	5	89,487	-10,997	530,373	1.65%	31,640,941
25.07.24	2,520	50	152,807	4,972	541,370	1.68%	31,629,944
25.07.23	2,570	45	165,539	-29,317	536,398	1.67%	31,634,916
25.07.22	2,615	30	163,089	7,197	565,715	1.76%	31,605,599
25.07.21	2,645	5	134,942	55,175	558,518	1.74%	31,612,796
25.07.18	2,640	25	201,735	-4,451	503,343	1.56%	31,667,971
25.07.17	2,665	30	115,898	-28,420	507,794	1.58%	31,663,520
25.07.16	2,635	30	145,945	15,980	536,214	1.67%	31,635,100
25.07.15	2,665	30	561,358	-17,711	520,234	1.62%	31,651,080
25.07.14	2,635	15	191,886	4,386	537,945	1.67%	31,633,369
25.07.11	2,650	20	164,742	-14,745	533,559	1.66%	31,637,755
25.07.10	2,670	35	192,689	-23	548,304	1.70%	31,623,010
25.07.09	2,705	55	260,259	1,902	548,327	1.70%	31,622,987
25.07.08	2,650	5	129,307	11,931	546,425	1.70%	31,624,889
25.07.07	2,655	15	150,022	0	534,494	1.66%	31,636,820