매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	10,190	30	48,351	17,029	114,576	1.70%	6,636,157
25.04.08	10,100	90	54,006	-12,962	97,547	1.44%	6,653,186
25.04.07	10,450	350	52,269	7,802	110,509	1.64%	6,640,224
25.04.04	10,290	160	116,590	5,431	102,707	1.52%	6,648,026
25.04.03	10,140	150	59,222	8,012	97,276	1.44%	6,653,457
25.04.02	10,200	60	33,781	19,982	89,264	1.32%	6,661,469
25.04.01	9,660	540	82,027	-4,767	69,282	1.03%	6,681,451
25.03.31	10,010	350	22,705	2,022	74,049	1.10%	6,676,684
25.03.28	10,020	10	64,507	-2,560	72,027	1.07%	6,678,706
25.03.27	10,160	140	32,712	7,579	74,587	1.10%	6,676,146
25.03.26	9,850	310	28,782	67,008	67,008	0.99%	6,683,725
25.03.25	9,930	80	49,716	0	0	0.00%	0
25.03.24	9,860	70	27,696	0	0	0.00%	0
25.03.21	9,860	0	29,828	0	0	0.00%	0
25.03.20	9,940	80	46,350	0	0	0.00%	0
25.03.19	9,890	50	21,448	0	0	0.00%	0
25.03.18	9,890	0	19,180	0	0	0.00%	0
25.03.17	9,920	30	27,799	0	0	0.00%	0
25.03.14	9,910	10	40,711	0	0	0.00%	0
25.03.13	10,380	470	50,618	0	0	0.00%	0
25.03.12	10,200	180	31,926	0	0	0.00%	0