매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,190	50	16,559	-1,122	41,983	0.62%	6,708,750
24.11.21	9,220	30	9,246	-4,781	43,105	0.64%	6,707,628
24.11.20	9,320	100	15,063	5,905	47,886	0.71%	6,702,847
24.11.19	9,010	310	22,037	3,234	41,981	0.62%	6,708,752
24.11.18	8,910	100	19,088	-4,988	38,747	0.57%	6,711,986
24.11.15	8,910	0	50,937	1,568	43,735	0.65%	6,706,998
24.11.14	8,910	0	26,159	-832	42,167	0.62%	6,708,566
24.11.13	9,200	290	36,257	-5,390	42,999	0.64%	6,707,734
24.11.12	9,480	280	64,454	-5,766	48,389	0.72%	6,702,344
24.11.11	9,700	220	25,731	3,126	54,155	0.80%	6,696,578
24.11.08	9,720	20	13,358	51,029	51,029	0.76%	6,699,704
24.11.07	9,740	20	9,464	0	0	0.00%	0
24.11.06	9,900	160	9,226	0	0	0.00%	0
24.11.05	9,850	50	15,828	0	0	0.00%	0
24.11.04	9,630	220	17,233	0	0	0.00%	0
24.11.01	9,800	170	11,021	0	0	0.00%	0
24.10.31	9,830	30	13,215	0	0	0.00%	0
24.10.30	9,750	80	22,707	0	0	0.00%	0
24.10.29	9,870	120	47,297	0	0	0.00%	0
24.10.28	9,920	50	60,447	0	0	0.00%	0
24.10.25	9,680	240	34,925	0	0	0.00%	0
24.10.24	9,820	140	22,778	0	0	0.00%	0
24.10.23	9,690	130	59,584	0	0	0.00%	0
24.10.22	9,980	290	553,926	0	0	0.00%	0
24.10.21	9,990	10	17,222	0	0	0.00%	0
24.10.18	10,050	60	19,178	0	0	0.00%	0
24.10.17	10,080	30	12,101	0	0	0.00%	0
24.10.16	10,210	130	24,774	0	0	0.00%	0
24.10.15	10,110	100	34,005	0	0	0.00%	0
24.10.14	10,140	30	7,207	0	0	0.00%	0
24.10.11	10,290	150	16,014	0	0	0.00%	0
24.10.10	10,130	160	21,909	0	0	0.00%	0
24.10.08	10,220	90	14,090	0	0	0.00%	0
24.10.07	10,070	150	16,703	0	0	0.00%	0
24.10.04	9,900	170	8,908	0	0	0.00%	0
24.10.02	10,060	160	11,475	0	0	0.00%	0
24.09.30	10,350	290	29,020	0	0	0.00%	0
24.09.27	10,270	80	18,004	0	0	0.00%	0
24.09.26	10,210	60	20,305	0	0	0.00%	0
24.09.25	10,160	50	27,963	0	0	0.00%	0
24.09.24	10,180	20	16,933	0	0	0.00%	0
24.09.23	10,110	70	31,686	0	0	0.00%	0
24.09.20	10,130	20	83,140	0	0	0.00%	0
24.09.19	10,200	70	16,466	0	0	0.00%	0
24.09.13	9,820	380	17,532	0	0	0.00%	0
24.09.12	9,600	220	16,795	0	0	0.00%	0
24.09.11	9,620	20	13,070	0	0	0.00%	0
24.09.10	9,760	140	10,181	0	0	0.00%	0
24.09.09	9,610	150	31,639	0	0	0.00%	0
24.09.06	9,920	310	30,974	0	0	0.00%	0
24.09.05	9,690	230	25,742	0	0	0.00%	0
24.09.04	10,030	340	19,766	0	0	0.00%	0
24.09.03	10,070	40	21,889	0	0	0.00%	0
24.09.02	10,110	40	18,711	0	0	0.00%	0
24.08.30	10,010	100	31,877	0	0	0.00%	0
24.08.29	10,030	20	11,642	0	0	0.00%	0
24.08.28	10,100	70	12,987	0	0	0.00%	0
24.08.27	10,350	250	47,487	0	0	0.00%	0
24.08.26	10,520	170	53,213	0	0	0.00%	0
24.08.23	10,240	280	14,836	0	0	0.00%	0
24.08.22	10,400	160	34,818	0	0	0.00%	0
24.08.21	10,610	210	24,576	0	0	0.00%	0
24.08.20	10,040	570	43,593	0	0	0.00%	0
24.08.19	10,150	110	24,969	0	0	0.00%	0
24.08.16	10,170	20	15,257	0	0	0.00%	0
24.08.14	9,870	300	19,692	0	0	0.00%	0
24.08.13	10,080	210	28,859	0	0	0.00%	0
24.08.12	9,870	210	11,960	0	0	0.00%	0
24.08.09	9,730	140	19,424	0	0	0.00%	0
24.08.08	9,800	70	41,416	0	0	0.00%	0
24.08.07	9,570	230	22,696	0	0	0.00%	0
24.08.06	8,980	590	61,869	0	0	0.00%	0
24.08.05	10,680	1,700	122,690	0	0	0.00%	0
24.08.02	11,000	320	35,903	0	0	0.00%	0
24.08.01	10,870	130	28,231	0	0	0.00%	0
24.07.31	10,790	80	34,354	0	0	0.00%	0
24.07.30	10,940	150	32,733	0	0	0.00%	0
24.07.29	10,750	190	37,077	0	0	0.00%	0
24.07.26	10,830	80	58,886	0	0	0.00%	0
24.07.25	11,020	190	51,973	0	0	0.00%	0
24.07.24	10,990	30	80,441	0	0	0.00%	0
24.07.23	11,050	60	32,327	0	0	0.00%	0
24.07.22	11,120	70	41,151	0	0	0.00%	0
24.07.19	11,060	60	73,028	0	0	0.00%	0
24.07.18	11,110	50	60,674	0	0	0.00%	0
24.07.17	11,100	10	28,110	0	0	0.00%	0
24.07.16	11,220	120	70,320	0	0	0.00%	0
24.07.15	11,240	20	25,679	0	0	0.00%	0
24.07.12	11,100	140	26,371	0	0	0.00%	0
24.07.11	11,210	110	31,731	0	0	0.00%	0
24.07.10	11,090	120	23,570	0	0	0.00%	0
24.07.09	11,260	170	31,087	0	0	0.00%	0
24.07.08	11,210	50	56,377	0	0	0.00%	0
24.07.05	10,980	230	55,329	0	0	0.00%	0
24.07.04	11,210	230	119,530	0	0	0.00%	0
24.07.03	11,310	100	89,250	0	0	0.00%	0
24.07.02	11,560	250	52,850	0	0	0.00%	0
24.07.01	11,670	110	81,199	0	0	0.00%	0
24.06.28	11,350	320	66,011	0	0	0.00%	0
24.06.27	11,560	210	115,258	0	0	0.00%	0
24.06.26	11,740	180	257,320	0	0	0.00%	0
24.06.25	11,270	470	2,335,530	0	0	0.00%	0
24.06.24	11,700	430	131,332	0	0	0.00%	0
24.06.21	12,020	320	106,525	0	0	0.00%	0
24.06.20	12,120	100	54,899	0	0	0.00%	0
24.06.19	12,620	500	130,542	0	0	0.00%	0
24.06.18	12,390	230	387,162	0	0	0.00%	0
24.06.17	12,590	200	101,506	0	0	0.00%	0
24.06.14	12,160	430	323,116	0	0	0.00%	0
24.06.13	12,180	20	73,401	0	0	0.00%	0
24.06.12	11,890	290	120,682	0	0	0.00%	0
24.06.11	11,730	160	48,434	0	0	0.00%	0
24.06.10	11,750	20	85,655	0	0	0.00%	0
24.06.07	11,990	240	45,455	0	0	0.00%	0
24.06.05	11,950	40	81,372	0	0	0.00%	0
24.06.04	12,390	440	79,984	0	0	0.00%	0
24.06.03	12,250	140	66,290	0	0	0.00%	0
24.05.31	12,070	180	70,060	0	0	0.00%	0
24.05.30	12,080	10	61,658	0	0	0.00%	0
24.05.29	12,510	430	98,830	0	0	0.00%	0
24.05.28	12,430	80	76,917	0	0	0.00%	0
24.05.27	12,180	250	131,794	0	0	0.00%	0
24.05.24	12,120	60	236,813	0	0	0.00%	0
24.05.23	12,070	50	64,021	0	0	0.00%	0
24.05.22	12,230	160	91,685	0	0	0.00%	0
24.05.21	12,180	50	118,678	0	0	0.00%	0
24.05.20	12,570	390	134,236	0	0	0.00%	0
24.05.17	12,120	450	566,893	0	0	0.00%	0
24.05.16	12,300	180	145,474	0	0	0.00%	0
24.05.14	12,080	220	367,897	0	0	0.00%	0
24.05.13	11,700	380	2,377,657	0	0	0.00%	0
24.05.10	11,620	80	140,485	0	0	0.00%	0
24.05.09	11,580	40	80,181	0	0	0.00%	0
24.05.08	11,200	380	450,675	0	0	0.00%	0
24.05.07	11,020	180	81,050	0	0	0.00%	0
24.05.03	11,100	80	73,547	0	0	0.00%	0
24.05.02	11,160	60	99,677	0	0	0.00%	0
24.04.30	11,220	60	84,560	0	0	0.00%	0
24.04.29	10,990	230	303,476	0	0	0.00%	0
24.04.26	11,580	590	426,131	0	0	0.00%	0
24.04.25	11,190	390	3,704,752	0	0	0.00%	0
24.04.24	11,070	120	29,103	0	0	0.00%	0
24.04.23	10,980	90	15,550	0	0	0.00%	0
24.04.22	10,950	30	20,560	0	0	0.00%	0
24.04.19	11,030	80	14,074	0	0	0.00%	0
24.04.18	10,840	190	21,786	0	0	0.00%	0
24.04.17	10,930	90	14,360	0	0	0.00%	0
24.04.16	10,900	30	13,450	0	0	0.00%	0
24.04.15	10,900	0	10,193	0	0	0.00%	0
24.04.12	10,830	70	11,870	0	0	0.00%	0
24.04.11	11,010	180	13,762	0	0	0.00%	0
24.04.09	10,990	20	12,508	0	0	0.00%	0
24.04.08	10,990	0	18,360	0	0	0.00%	0
24.04.05	11,000	10	14,645	0	0	0.00%	0
24.04.04	10,940	60	14,449	0	0	0.00%	0
24.04.03	10,960	20	10,870	0	0	0.00%	0
24.04.02	11,100	140	20,795	0	0	0.00%	0
24.04.01	11,050	50	16,489	0	0	0.00%	0
24.03.29	11,090	40	14,980	0	0	0.00%	0
24.03.28	11,160	70	13,493	0	0	0.00%	0
24.03.27	11,040	120	36,864	0	0	0.00%	0
24.03.26	11,090	50	13,078	0	0	0.00%	0
24.03.25	11,050	40	8,002	0	0	0.00%	0
24.03.22	11,160	110	9,416	0	0	0.00%	0
24.03.21	11,140	20	9,393	0	0	0.00%	0
24.03.20	11,050	90	12,236	0	0	0.00%	0
24.03.19	10,990	60	13,669	0	0	0.00%	0
24.03.18	11,170	180	16,428	0	0	0.00%	0
24.03.15	11,130	40	18,857	0	0	0.00%	0
24.03.14	11,020	110	18,659	0	0	0.00%	0
24.03.13	11,050	30	9,927	0	0	0.00%	0
24.03.12	10,980	70	24,432	0	0	0.00%	0
24.03.11	10,980	0	17,227	0	0	0.00%	0
24.03.08	10,870	110	23,581	0	0	0.00%	0
24.03.07	10,800	70	25,883	0	0	0.00%	0
24.03.06	10,750	50	25,528	0	0	0.00%	0
24.03.05	10,750	0	51,544	0	0	0.00%	0
24.03.04	10,790	40	23,489	0	0	0.00%	0
24.02.29	10,900	110	10,756	0	0	0.00%	0
24.02.28	10,800	100	7,015	0	0	0.00%	0
24.02.27	10,770	30	37,012	0	0	0.00%	0
24.02.26	10,910	140	15,052	0	0	0.00%	0
24.02.23	10,980	70	14,862	0	0	0.00%	0
24.02.22	11,030	50	9,434	0	0	0.00%	0
24.02.21	11,200	170	11,363	0	0	0.00%	0
24.02.20	11,390	190	24,446	0	0	0.00%	0
24.02.19	11,220	170	76,555	0	0	0.00%	0
24.02.16	11,050	170	26,035	0	0	0.00%	0
24.02.15	11,070	20	11,802	0	0	0.00%	0
24.02.14	10,970	100	10,548	0	0	0.00%	0
24.02.13	11,090	120	14,544	0	0	0.00%	0
24.02.08	11,010	80	20,798	0	0	0.00%	0
24.02.07	11,040	30	7,285	0	0	0.00%	0
24.02.06	11,010	30	17,249	0	0	0.00%	0
24.02.05	11,070	60	22,433	0	0	0.00%	0
24.02.02	10,850	220	27,154	0	0	0.00%	0
24.02.01	10,750	100	26,381	0	0	0.00%	0
24.01.31	10,840	90	21,854	0	0	0.00%	0
24.01.30	10,790	50	22,460	0	0	0.00%	0
24.01.29	10,790	0	20,897	0	0	0.00%	0
24.01.26	10,820	30	12,897	0	0	0.00%	0
24.01.25	10,910	90	20,314	0	0	0.00%	0
24.01.24	11,080	170	26,301	0	0	0.00%	0
24.01.23	10,910	170	19,512	0	0	0.00%	0
24.01.22	11,360	450	42,789	0	0	0.00%	0
24.01.19	11,000	360	59,729	0	0	0.00%	0
24.01.18	11,080	80	35,951	0	0	0.00%	0
24.01.17	11,130	50	54,308	0	0	0.00%	0
24.01.16	11,460	330	37,568	0	0	0.00%	0
24.01.15	11,490	30	71,944	0	0	0.00%	0
24.01.12	11,230	260	245,409	0	0	0.00%	0
24.01.11	11,130	100	16,679	0	0	0.00%	0
24.01.10	11,290	160	21,360	0	0	0.00%	0
24.01.09	11,210	80	20,983	0	0	0.00%	0
24.01.08	11,260	50	21,073	0	0	0.00%	0
24.01.05	11,030	230	44,660	0	0	0.00%	0
24.01.04	11,090	60	18,903	0	0	0.00%	0
24.01.03	11,200	110	17,755	0	0	0.00%	0
24.01.02	11,020	180	34,042	0	0	0.00%	0
23.12.28	10,810	210	35,191	0	0	0.00%	0
23.12.27	10,910	100	19,808	0	0	0.00%	0
23.12.26	10,920	10	25,863	0	0	0.00%	0
23.12.22	11,090	170	28,298	0	0	0.00%	0
23.12.21	11,230	140	35,781	0	0	0.00%	0
23.12.20	11,240	10	51,179	0	0	0.00%	0
23.12.19	11,320	80	202,917	0	0	0.00%	0
23.12.18	10,500	820	533,030	0	0	0.00%	0
23.12.15	10,440	60	16,891	0	0	0.00%	0
23.12.14	10,440	0	20,814	0	0	0.00%	0
23.12.13	10,600	160	22,261	0	0	0.00%	0
23.12.12	10,560	40	15,517	0	0	0.00%	0
23.12.11	10,600	40	15,095	0	0	0.00%	0
23.12.08	10,410	190	16,754	0	0	0.00%	0
23.12.07	10,430	20	25,111	0	0	0.00%	0
23.12.06	10,370	60	14,000	0	0	0.00%	0
23.12.05	10,440	70	20,585	0	0	0.00%	0
23.12.04	10,430	10	45,086	0	0	0.00%	0
23.12.01	10,530	100	24,004	0	0	0.00%	0
23.11.30	10,490	40	33,151	0	0	0.00%	0
23.11.29	10,450	40	27,155	0	0	0.00%	0
23.11.28	10,500	50	18,533	0	0	0.00%	0
23.11.27	10,570	70	30,101	0	0	0.00%	0
23.11.24	10,630	60	20,505	0	0	0.00%	0
23.11.23	10,550	80	27,880	0	0	0.00%	0
23.11.22	10,810	260	22,655	0	0	0.00%	0
23.11.21	10,780	30	22,459	0	0	0.00%	0
23.11.20	10,630	150	17,474	0	0	0.00%	0
23.11.17	10,920	290	27,153	0	0	0.00%	0
23.11.16	10,800	120	13,796	0	0	0.00%	0
23.11.15	10,800	0	18,704	0	0	0.00%	0
23.11.14	10,430	370	25,868	0	0	0.00%	0
23.11.13	10,480	50	40,394	0	0	0.00%	0
23.11.10	10,830	350	42,702	0	0	0.00%	0
23.11.09	11,090	260	31,828	0	0	0.00%	0
23.11.08	10,910	180	54,475	0	0	0.00%	0
23.11.07	11,180	270	116,188	0	0	0.00%	0
23.11.06	10,820	360	40,105	0	0	0.00%	0
23.11.03	10,820	0	41,894	0	0	0.00%	0
23.11.02	10,650	170	19,348	0	0	0.00%	0
23.11.01	10,540	110	23,661	0	0	0.00%	0
23.10.31	10,700	160	32,405	0	0	0.00%	0
23.10.30	10,660	40	23,882	0	0	0.00%	0
23.10.27	10,600	60	29,631	0	0	0.00%	0
23.10.26	11,200	600	36,268	0	0	0.00%	0
23.10.25	11,130	70	31,104	0	0	0.00%	0
23.10.24	11,000	130	42,513	0	0	0.00%	0
23.10.23	10,890	110	56,786	0	0	0.00%	0
23.10.20	10,950	60	42,531	0	0	0.00%	0
23.10.19	11,440	490	38,063	0	0	0.00%	0
23.10.18	11,540	100	24,154	0	0	0.00%	0
23.10.17	11,410	130	28,141	0	0	0.00%	0
23.10.16	11,430	20	38,525	0	0	0.00%	0
23.10.13	11,420	10	50,068	0	0	0.00%	0
23.10.12	11,320	100	44,906	0	0	0.00%	0
23.10.11	11,100	220	21,568	0	0	0.00%	0
23.10.10	11,300	200	31,659	0	0	0.00%	0
23.10.06	10,950	350	30,819	0	0	0.00%	0
23.10.05	11,340	390	77,875	0	0	0.00%	0
23.10.04	11,750	410	61,017	0	0	0.00%	0
23.09.27	11,380	370	49,381	0	0	0.00%	0
23.09.26	11,500	120	38,456	0	0	0.00%	0
23.09.25	11,550	50	59,565	0	0	0.00%	0
23.09.22	11,760	210	121,557	0	0	0.00%	0
23.09.21	12,100	340	75,023	0	0	0.00%	0
23.09.20	11,940	160	61,765	0	0	0.00%	0
23.09.19	12,270	330	125,135	0	0	0.00%	0
23.09.18	12,550	280	66,669	0	0	0.00%	0
23.09.15	12,550	0	39,293	0	0	0.00%	0
23.09.14	12,520	30	56,867	0	0	0.00%	0
23.09.13	12,450	70	140,005	0	0	0.00%	0
23.09.12	12,780	330	178,949	0	0	0.00%	0
23.09.11	12,750	30	136,533	0	0	0.00%	0
23.09.08	12,400	350	1,198,933	0	0	0.00%	0
23.09.07	12,740	340	486,775	0	0	0.00%	0
23.09.06	13,110	370	94,246	0	0	0.00%	0
23.09.05	13,290	180	95,606	0	0	0.00%	0
23.09.04	13,800	510	132,500	0	0	0.00%	0
23.09.01	14,550	750	182,416	0	0	0.00%	0
23.08.31	15,460	910	208,639	0	0	0.00%	0
23.08.30	16,280	820	358,115	0	0	0.00%	0
23.08.29	16,390	110	424,962	0	0	0.00%	0
23.08.28	17,670	1,280	839,012	0	0	0.00%	0
23.08.25	15,360	2,310	4,858,697	0	0	0.00%	0
23.08.24	16,600	1,240	953,264	0	0	0.00%	0
23.08.23	18,000	1,400	5,604,365	0	0	0.00%	0
23.08.22	14,230	3,770	3,966,448	0	0	0.00%	0
23.08.21	14,180	50	323,382	0	0	0.00%	0
23.08.18	13,670	510	178,581	0	0	0.00%	0
23.08.17	13,230	440	230,686	0	0	0.00%	0
23.08.16	13,680	450	58,304	0	0	0.00%	0
23.08.14	14,150	470	69,848	0	0	0.00%	0
23.08.11	13,820	330	83,307	0	0	0.00%	0
23.08.10	13,640	180	33,987	0	0	0.00%	0
23.08.09	13,420	220	48,591	0	0	0.00%	0
23.08.08	13,950	530	107,314	0	0	0.00%	0
23.08.07	13,600	350	131,592	0	0	0.00%	0
23.08.04	13,190	410	44,471	0	0	0.00%	0
23.08.03	13,270	80	38,142	0	0	0.00%	0
23.08.02	13,750	480	45,509	0	0	0.00%	0
23.08.01	13,730	20	46,845	0	0	0.00%	0
23.07.31	13,580	150	43,652	0	0	0.00%	0
23.07.28	13,210	370	40,559	0	0	0.00%	0
23.07.27	13,110	100	72,024	0	0	0.00%	0
23.07.26	13,610	630	108,890	0	0	0.00%	0
23.07.25	13,880	270	72,353	0	0	0.00%	0
23.07.24	14,400	520	95,322	0	0	0.00%	0
23.07.21	14,560	160	59,787	0	0	0.00%	0
23.07.20	14,600	40	76,144	0	0	0.00%	0
23.07.19	14,880	280	70,632	0	0	0.00%	0
23.07.18	15,210	330	101,015	0	0	0.00%	0
23.07.17	15,600	390	84,206	0	0	0.00%	0
23.07.14	16,030	430	142,523	0	0	0.00%	0
23.07.13	15,760	270	224,658	0	0	0.00%	0
23.07.12	16,290	530	144,379	0	0	0.00%	0
23.07.11	16,040	250	103,351	0	0	0.00%	0
23.07.10	16,060	20	130,701	0	0	0.00%	0
23.07.07	15,850	210	317,494	0	0	0.00%	0
23.07.06	16,930	1,080	342,848	0	0	0.00%	0
23.07.05	19,530	2,600	845,044	0	0	0.00%	0
23.07.04	18,200	1,330	3,156,039	0	0	0.00%	0
23.07.03	17,130	1,070	873,822	0	0	0.00%	0
23.06.30	17,540	410	808,263	0	0	0.00%	0
23.06.29	19,450	1,910	1,034,772	0	0	0.00%	0
23.06.28	21,400	1,950	1,862,309	0	0	0.00%	0
23.06.27	19,820	1,580	1,815,607	0	0	0.00%	0
23.06.26	20,550	730	1,024,757	0	0	0.00%	0
23.06.23	18,220	2,330	5,191,453	0	0	0.00%	0
23.06.22	19,030	810	515,784	0	0	0.00%	0
23.06.21	18,700	330	2,490,756	0	0	0.00%	0
23.06.20	19,120	420	5,245,646	0	0	0.00%	0
23.06.19	21,250	2,130	1,005,176	0	0	0.00%	0
23.06.16	21,250	0	2,341,467	0	0	0.00%	0
23.06.15	18,070	3,180	11,600,952	0	0	0.00%	0
23.06.14	13,900	4,170	5,613,925	0	0	0.00%	0
23.06.13	13,630	270	1,130,846	0	0	0.00%	0
23.06.12	12,870	760	1,700,617	0	0	0.00%	0
23.06.09	12,880	10	211,969	0	0	0.00%	0
23.06.08	12,840	40	641,249	0	0	0.00%	0
23.06.07	11,340	1,500	2,818,263	0	0	0.00%	0
23.06.05	11,370	30	12,706	0	0	0.00%	0
23.06.02	11,390	20	14,186	0	0	0.00%	0
23.06.01	11,350	40	9,165	0	0	0.00%	0
23.05.31	11,170	180	26,478	0	0	0.00%	0
23.05.30	11,530	360	37,925	0	0	0.00%	0
23.05.26	11,640	110	28,164	0	0	0.00%	0
23.05.25	11,710	70	49,113	0	0	0.00%	0
23.05.24	11,520	190	66,018	0	0	0.00%	0
23.05.23	11,540	20	33,687	0	0	0.00%	0
23.05.22	11,440	100	169,505	0	0	0.00%	0
23.05.19	11,280	160	36,591	0	0	0.00%	0
23.05.18	11,390	110	14,612	0	0	0.00%	0
23.05.17	10,980	410	60,666	0	0	0.00%	0
23.05.16	10,790	190	31,181	0	0	0.00%	0
23.05.15	11,140	350	35,565	0	0	0.00%	0
23.05.12	11,290	150	76,031	0	0	0.00%	0
23.05.11	11,350	60	48,335	0	0	0.00%	0
23.05.10	11,500	150	70,244	0	0	0.00%	0
23.05.09	11,100	400	251,075	0	0	0.00%	0
23.05.08	10,490	610	400,401	0	0	0.00%	0
23.05.04	10,500	10	15,174	0	0	0.00%	0
23.05.03	10,530	30	8,998	0	0	0.00%	0
23.05.02	10,530	0	12,979	0	0	0.00%	0
23.04.28	10,630	100	21,828	0	0	0.00%	0
23.04.27	10,600	30	21,075	0	0	0.00%	0
23.04.26	10,600	0	13,969	0	0	0.00%	0
23.04.25	10,490	110	54,060	0	0	0.00%	0
23.04.24	10,560	70	74,475	0	0	0.00%	0
23.04.21	10,630	140	17,960	0	0	0.00%	0
23.04.20	10,820	240	12,122	0	0	0.00%	0
23.04.19	10,680	140	14,779	0	0	0.00%	0
23.04.18	10,680	0	19,291	0	0	0.00%	0
23.04.17	10,740	60	12,874	0	0	0.00%	0
23.04.14	10,640	140	29,301	0	0	0.00%	0
23.04.13	10,580	60	18,146	0	0	0.00%	0
23.04.12	10,550	30	14,656	0	0	0.00%	0
23.04.11	10,390	160	7,395	0	0	0.00%	0
23.04.10	10,580	190	24,890	0	0	0.00%	0
23.04.07	10,680	100	48,207	0	0	0.00%	0
23.04.06	10,780	100	23,268	0	0	0.00%	0
23.04.05	10,660	120	19,772	0	0	0.00%	0
23.04.04	10,410	250	26,236	0	0	0.00%	0
23.04.03	10,340	70	12,486	0	0	0.00%	0
23.03.31	10,570	230	13,427	0	0	0.00%	0
23.03.30	10,480	90	16,188	0	0	0.00%	0
23.03.29	10,480	0	20,382	0	0	0.00%	0
23.03.28	10,070	410	37,695	0	0	0.00%	0
23.03.27	10,430	360	65,736	0	0	0.00%	0
23.03.24	10,380	50	13,727	0	0	0.00%	0
23.03.23	10,480	100	22,523	0	0	0.00%	0
23.03.22	10,580	100	12,040	0	0	0.00%	0
23.03.21	10,650	70	17,922	0	0	0.00%	0
23.03.20	10,620	30	9,362	0	0	0.00%	0
23.03.17	10,500	120	11,331	0	0	0.00%	0
23.03.16	10,680	180	14,512	0	0	0.00%	0
23.03.15	10,190	490	22,840	0	0	0.00%	0
23.03.14	10,700	510	44,911	0	0	0.00%	0
23.03.13	10,930	230	23,650	0	0	0.00%	0
23.03.10	11,010	80	16,823	0	0	0.00%	0
23.03.09	10,680	330	34,993	0	0	0.00%	0
23.03.08	10,880	200	13,158	0	0	0.00%	0
23.03.07	10,880	0	14,007	0	0	0.00%	0
23.03.06	10,760	120	14,696	0	0	0.00%	0
23.03.03	10,730	20	7,740	0	0	0.00%	0
23.03.02	10,610	120	11,790	0	0	0.00%	0
23.02.28	10,520	90	8,823	0	0	0.00%	0
23.02.27	10,720	220	15,464	0	0	0.00%	0
23.02.24	10,840	120	27,999	0	0	0.00%	0
23.02.23	11,010	170	17,926	0	0	0.00%	0
23.02.22	11,130	120	20,532	0	0	0.00%	0
23.02.21	11,200	70	20,216	0	0	0.00%	0
23.02.20	11,030	170	14,578	0	0	0.00%	0
23.02.17	10,980	50	9,670	0	0	0.00%	0
23.02.16	11,030	50	27,887	0	0	0.00%	0
23.02.15	11,410	380	29,249	0	0	0.00%	0
23.02.14	11,370	60	36,353	0	0	0.00%	0
23.02.13	11,590	220	15,276	0	0	0.00%	0
23.02.10	12,000	410	68,744	0	0	0.00%	0
23.02.09	12,100	100	134,124	0	0	0.00%	0
23.02.08	12,220	120	38,692	0	0	0.00%	0
23.02.06	12,140	60	11,541	0	0	0.00%	0
23.02.03	12,000	140	22,059	0	0	0.00%	0
23.02.02	12,200	200	50,278	0	0	0.00%	0
23.02.01	12,470	270	109,279	0	0	0.00%	0
23.01.31	12,220	250	35,849	0	0	0.00%	0
23.01.30	12,250	30	51,655	0	0	0.00%	0
23.01.27	12,080	170	40,067	0	0	0.00%	0
23.01.25	11,800	50	23,288	0	0	0.00%	0
23.01.20	11,800	100	26,924	0	0	0.00%	0
23.01.19	11,900	450	51,773	0	0	0.00%	0
23.01.18	11,450	50	8,554	0	0	0.00%	0
23.01.17	11,400	300	29,506	0	0	0.00%	0
23.01.16	11,700	200	38,382	0	0	0.00%	0
23.01.13	11,500	50	16,756	0	0	0.00%	0
23.01.12	11,450	150	21,572	0	0	0.00%	0
23.01.11	11,600	100	19,807	0	0	0.00%	0
23.01.10	11,500	200	30,889	0	0	0.00%	0
23.01.09	11,700	950	121,999	0	0	0.00%	0
23.01.06	10,750	50	20,009	0	0	0.00%	0
23.01.05	10,700	50	18,428	0	0	0.00%	0
23.01.04	10,650	0	47,546	0	0	0.00%	0
23.01.03	10,650	200	60,742	0	0	0.00%	0
23.01.02	10,450	250	48,293	0	0	0.00%	0
22.12.29	10,700	800	47,719	0	0	0.00%	0
22.12.28	11,500	150	20,567	0	0	0.00%	0
22.12.27	11,650	50	23,411	0	0	0.00%	0
22.12.26	11,600	0	23,250	0	0	0.00%	0
22.12.23	11,600	0	20,545	0	0	0.00%	0
22.12.22	11,600	100	29,284	0	0	0.00%	0
22.12.21	11,500	400	30,924	0	0	0.00%	0
22.12.20	11,100	200	28,720	0	0	0.00%	0
22.12.19	11,300	100	22,747	0	0	0.00%	0
22.12.16	11,400	0	79,668	0	0	0.00%	0
22.12.15	11,400	400	248,187	0	0	0.00%	0
22.12.14	11,000	50	15,813	0	0	0.00%	0
22.12.13	11,050	0	9,182	0	0	0.00%	0
22.12.12	11,050	0	8,300	0	0	0.00%	0
22.12.09	11,050	250	13,040	0	0	0.00%	0
22.12.08	10,800	250	17,954	0	0	0.00%	0
22.12.07	11,050	100	38,221	0	0	0.00%	0
22.12.06	11,150	200	8,029	0	0	0.00%	0
22.12.05	11,350	50	10,056	0	0	0.00%	0
22.12.02	11,400	100	13,925	0	0	0.00%	0
22.12.01	11,500	150	27,166	0	0	0.00%	0
22.11.30	11,350	50	9,510	0	0	0.00%	0
22.11.29	11,300	100	16,375	0	0	0.00%	0
22.11.28	11,200	300	50,346	0	0	0.00%	0
22.11.25	11,500	200	32,078	0	0	0.00%	0
22.11.24	11,700	200	44,358	0	0	0.00%	0
22.11.23	11,900	600	98,121	0	0	0.00%	0
22.11.22	11,300	250	37,138	0	0	0.00%	0
22.11.21	11,050	500	31,156	0	0	0.00%	0
22.11.18	11,550	200	41,696	0	0	0.00%	0
22.11.17	11,750	50	18,974	0	0	0.00%	0
22.11.16	11,700	50	28,537	0	0	0.00%	0
22.11.15	11,750	250	50,000	0	0	0.00%	0
22.11.14	11,500	50	31,746	0	0	0.00%	0
22.11.11	11,550	450	109,807	0	0	0.00%	0
22.11.10	11,100	150	24,119	0	0	0.00%	0
22.11.09	11,250	200	79,605	0	0	0.00%	0
22.11.08	11,450	350	63,632	0	0	0.00%	0
22.11.07	11,100	100	54,256	0	0	0.00%	0
22.11.04	11,000	100	29,956	0	0	0.00%	0
22.11.03	10,900	300	75,069	0	0	0.00%	0
22.11.02	11,200	200	54,310	0	0	0.00%	0
22.11.01	11,000	250	47,266	0	0	0.00%	0
22.10.31	10,750	50	18,767	0	0	0.00%	0
22.10.28	10,800	50	22,263	0	0	0.00%	0
22.10.27	10,750	250	58,356	0	0	0.00%	0
22.10.26	10,500	150	25,948	0	0	0.00%	0
22.10.25	10,350	100	39,557	0	0	0.00%	0
22.10.24	10,450	450	42,625	0	0	0.00%	0
22.10.21	10,000	200	15,669	0	0	0.00%	0
22.10.20	10,200	200	17,559	0	0	0.00%	0
22.10.19	10,400	150	29,495	0	0	0.00%	0
22.10.18	10,550	350	47,109	0	0	0.00%	0
22.10.17	10,200	100	41,530	0	0	0.00%	0
22.10.14	10,100	420	44,382	0	0	0.00%	0
22.10.13	9,680	720	61,159	0	0	0.00%	0
22.10.12	10,400	250	49,719	0	0	0.00%	0
22.10.11	10,150	650	42,177	0	0	0.00%	0
22.10.07	10,800	100	25,162	0	0	0.00%	0
22.10.06	10,900	300	64,881	0	0	0.00%	0
22.10.05	10,600	150	46,629	0	0	0.00%	0
22.10.04	10,750	300	68,919	0	0	0.00%	0
22.09.30	10,450	200	65,027	0	0	0.00%	0
22.09.29	10,250	100	36,370	0	0	0.00%	0
22.09.28	10,150	500	75,995	0	0	0.00%	0
22.09.27	10,650	150	69,960	0	0	0.00%	0
22.09.26	10,800	500	112,102	0	0	0.00%	0
22.09.23	11,300	450	60,939	0	0	0.00%	0
22.09.22	11,750	100	83,190	0	0	0.00%	0
22.09.21	11,850	100	82,186	0	0	0.00%	0
22.09.20	11,950	150	42,874	0	0	0.00%	0
22.09.19	11,800	300	90,665	0	0	0.00%	0
22.09.16	12,100	400	47,538	0	0	0.00%	0
22.09.15	12,500	250	46,982	0	0	0.00%	0
22.09.14	12,750	300	76,613	0	0	0.00%	0
22.09.13	13,050	700	716,772	0	0	0.00%	0
22.09.08	12,350	50	33,062	0	0	0.00%	0
22.09.07	12,400	550	65,728	0	0	0.00%	0
22.09.06	12,950	250	27,353	0	0	0.00%	0