매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,630	10	37,364	7,578	68,323	1.57%	4,275,597
25.07.02	5,640	230	44,850	-1,720	60,745	1.40%	4,283,175
25.07.01	5,410	170	300,459	-3,198	62,465	1.44%	4,281,455
25.06.30	5,240	150	18,632	-4,638	65,663	1.51%	4,278,257
25.06.27	5,390	20	37,043	-3,614	70,301	1.62%	4,273,619
25.06.26	5,410	140	8,180	-3,563	73,915	1.70%	4,270,005
25.06.25	5,550	90	19,529	-1,259	77,478	1.78%	4,266,442
25.06.24	5,460	90	14,618	-6,073	78,737	1.81%	4,265,183
25.06.23	5,550	200	28,249	-742	84,810	1.95%	4,259,110
25.06.20	5,750	160	16,300	-2,477	85,552	1.97%	4,258,368
25.06.19	5,590	60	8,826	-2,300	88,029	2.03%	4,255,891
25.06.18	5,650	60	8,130	-4,372	90,329	2.08%	4,253,591
25.06.17	5,710	20	12,487	-988	94,701	2.18%	4,249,219
25.06.16	5,730	20	20,236	-1,317	95,689	2.20%	4,248,231
25.06.13	5,750	50	37,468	4,480	97,006	2.23%	4,246,914
25.06.12	5,800	30	45,428	7,109	92,526	2.13%	4,251,394
25.06.11	5,770	250	57,356	1,612	85,417	1.97%	4,258,503
25.06.10	5,520	0	40,513	350	83,805	1.93%	4,260,115
25.06.09	5,520	30	11,157	582	83,455	1.92%	4,260,465
25.06.05	5,550	30	8,078	0	82,873	1.91%	4,261,047