매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	7,010	420	23,326	4,639	9,089	0.21%	4,334,831
24.11.11	7,540	530	49,604	233	4,450	0.10%	4,339,470
24.11.08	7,530	10	6,989	-383	4,217	0.10%	4,339,703
24.11.07	7,700	170	30,284	-1,891	4,600	0.11%	4,339,320
24.11.06	7,770	70	10,739	312	6,491	0.15%	4,337,429
24.11.05	7,970	200	14,325	-1,035	6,179	0.14%	4,337,741
24.11.04	7,990	20	9,420	-877	7,214	0.17%	4,336,706
24.11.01	8,010	20	15,082	4,077	8,091	0.19%	4,335,829
24.10.31	7,730	280	29,468	-161	4,014	0.09%	4,339,906
24.10.30	7,790	60	11,841	-429	4,175	0.10%	4,339,745
24.10.29	7,810	20	4,242	4,604	4,604	0.11%	4,339,316
24.10.28	8,010	200	14,589	0	0	0.00%	0
24.10.25	8,020	10	7,915	0	0	0.00%	0
24.10.24	8,240	220	6,508	0	0	0.00%	0
24.10.23	8,080	160	15,764	0	0	0.00%	0
24.10.22	8,350	270	17,599	0	0	0.00%	0
24.10.21	8,450	100	8,779	0	0	0.00%	0
24.10.18	8,590	140	7,380	0	0	0.00%	0
24.10.17	8,450	140	10,803	0	0	0.00%	0
24.10.16	8,600	150	6,923	0	0	0.00%	0
24.10.15	8,470	130	10,297	0	0	0.00%	0
24.10.14	8,520	50	9,445	0	0	0.00%	0
24.10.11	8,630	110	10,066	0	0	0.00%	0
24.10.10	8,720	90	9,861	0	0	0.00%	0
24.10.08	8,780	60	7,183	0	0	0.00%	0
24.10.07	8,660	120	7,357	0	0	0.00%	0
24.10.04	8,570	90	13,257	0	0	0.00%	0
24.10.02	8,750	180	19,454	0	0	0.00%	0
24.09.30	9,080	330	22,708	0	0	0.00%	0
24.09.27	8,980	100	6,849	0	0	0.00%	0
24.09.26	8,900	80	10,750	0	0	0.00%	0
24.09.25	8,740	160	13,507	0	0	0.00%	0
24.09.24	8,740	0	15,431	0	0	0.00%	0
24.09.23	8,910	170	16,606	0	0	0.00%	0
24.09.20	8,970	60	9,634	0	0	0.00%	0
24.09.19	8,900	70	14,108	0	0	0.00%	0
24.09.13	8,840	60	11,881	0	0	0.00%	0
24.09.12	8,630	210	8,379	0	0	0.00%	0
24.09.11	8,700	70	8,135	0	0	0.00%	0
24.09.10	8,620	80	13,448	0	0	0.00%	0
24.09.09	8,800	180	15,075	0	0	0.00%	0
24.09.06	8,900	100	19,338	0	0	0.00%	0
24.09.05	8,900	0	18,715	0	0	0.00%	0
24.09.04	9,080	180	37,332	0	0	0.00%	0
24.09.03	9,200	120	16,216	0	0	0.00%	0
24.09.02	9,200	0	17,871	0	0	0.00%	0
24.08.30	9,150	50	13,237	0	0	0.00%	0
24.08.29	9,090	60	23,705	0	0	0.00%	0
24.08.28	9,070	20	26,853	0	0	0.00%	0
24.08.27	9,200	130	29,557	0	0	0.00%	0
24.08.26	9,250	50	54,745	0	0	0.00%	0
24.08.23	9,720	470	73,464	0	0	0.00%	0
24.08.22	10,330	610	109,475	0	0	0.00%	0
24.08.21	11,230	900	86,294	0	0	0.00%	0
24.08.20	11,160	70	76,141	0	0	0.00%	0
24.08.19	10,620	540	194,106	0	0	0.00%	0
24.08.16	10,600	20	76,395	0	0	0.00%	0
24.08.14	10,490	110	84,525	0	0	0.00%	0
24.08.13	10,630	140	63,325	0	0	0.00%	0
24.08.12	10,930	300	93,150	0	0	0.00%	0
24.08.09	10,830	100	95,527	0	0	0.00%	0
24.08.08	10,110	720	416,268	0	0	0.00%	0
24.08.07	9,270	840	640,475	0	0	0.00%	0
24.08.06	9,040	230	123,593	0	0	0.00%	0
24.08.05	10,840	1,800	232,250	0	0	0.00%	0
24.08.02	10,720	120	643,565	0	0	0.00%	0
24.08.01	10,660	60	237,987	0	0	0.00%	0
24.07.31	11,680	1,020	263,816	0	0	0.00%	0
24.07.30	12,350	670	1,184,433	0	0	0.00%	0
24.07.29	9,500	2,850	1,552,670	0	0	0.00%	0
24.07.26	9,500	0	8,162	0	0	0.00%	0
24.07.25	9,490	10	18,434	0	0	0.00%	0
24.07.24	9,610	120	38,872	0	0	0.00%	0
24.07.23	9,300	310	43,775	0	0	0.00%	0
24.07.22	9,370	70	14,241	0	0	0.00%	0
24.07.19	9,300	70	8,442	0	0	0.00%	0
24.07.18	9,340	40	12,933	0	0	0.00%	0
24.07.17	9,340	0	8,565	0	0	0.00%	0
24.07.16	9,400	60	13,314	0	0	0.00%	0
24.07.15	9,530	130	10,808	0	0	0.00%	0
24.07.12	9,350	180	12,933	0	0	0.00%	0
24.07.11	9,330	20	10,880	0	0	0.00%	0
24.07.10	9,470	140	11,733	0	0	0.00%	0
24.07.09	9,500	30	10,514	0	0	0.00%	0
24.07.08	9,480	20	9,627	0	0	0.00%	0
24.07.05	9,560	80	17,537	0	0	0.00%	0
24.07.04	9,690	130	12,931	0	0	0.00%	0
24.07.03	9,780	90	15,052	0	0	0.00%	0
24.07.02	9,960	180	41,170	0	0	0.00%	0
24.07.01	9,870	90	22,567	0	0	0.00%	0
24.06.28	9,530	340	24,432	0	0	0.00%	0
24.06.27	9,690	160	12,379	0	0	0.00%	0
24.06.26	9,500	190	14,467	0	0	0.00%	0
24.06.25	9,730	230	20,738	0	0	0.00%	0
24.06.24	9,770	40	20,993	0	0	0.00%	0
24.06.21	10,070	300	20,728	0	0	0.00%	0
24.06.20	9,800	270	43,078	0	0	0.00%	0
24.06.19	9,760	40	24,368	0	0	0.00%	0
24.06.18	9,800	40	24,929	0	0	0.00%	0
24.06.17	9,900	100	23,087	0	0	0.00%	0
24.06.14	9,980	80	45,944	0	0	0.00%	0
24.06.13	10,230	250	41,967	0	0	0.00%	0
24.06.12	10,250	20	25,356	0	0	0.00%	0
24.06.11	10,430	180	46,613	0	0	0.00%	0
24.06.10	10,480	50	32,011	0	0	0.00%	0
24.06.07	10,320	160	42,887	0	0	0.00%	0
24.06.05	10,290	30	25,103	0	0	0.00%	0
24.06.04	10,370	80	33,842	0	0	0.00%	0
24.06.03	10,650	280	58,095	0	0	0.00%	0
24.05.31	10,700	50	35,574	0	0	0.00%	0
24.05.30	10,670	30	139,785	0	0	0.00%	0
24.05.29	11,050	380	50,333	0	0	0.00%	0
24.05.28	11,280	230	75,823	0	0	0.00%	0
24.05.27	10,790	490	101,043	0	0	0.00%	0
24.05.24	11,410	620	78,378	0	0	0.00%	0
24.05.23	11,150	260	139,339	0	0	0.00%	0
24.05.22	10,930	220	181,150	0	0	0.00%	0
24.05.21	11,900	970	254,019	0	0	0.00%	0
24.05.20	12,420	520	139,800	0	0	0.00%	0
24.05.17	12,850	430	522,555	0	0	0.00%	0
24.05.16	13,420	570	355,342	0	0	0.00%	0
24.05.14	13,110	310	2,465,946	0	0	0.00%	0
24.05.13	12,510	600	2,950,932	0	0	0.00%	0
24.05.10	9,630	2,880	1,710,946	0	0	0.00%	0
24.05.09	9,710	80	6,925	0	0	0.00%	0
24.05.08	9,520	190	22,466	0	0	0.00%	0
24.05.07	9,520	0	6,881	0	0	0.00%	0
24.05.03	9,400	120	9,768	0	0	0.00%	0
24.05.02	9,440	40	12,837	0	0	0.00%	0
24.04.30	9,370	70	8,727	0	0	0.00%	0
24.04.29	9,370	0	5,929	0	0	0.00%	0
24.04.26	9,380	10	8,590	0	0	0.00%	0
24.04.25	9,420	40	2,377	0	0	0.00%	0
24.04.24	9,300	120	6,799	0	0	0.00%	0
24.04.23	9,310	10	4,715	0	0	0.00%	0
24.04.22	9,340	30	15,867	0	0	0.00%	0
24.04.19	9,430	90	17,206	0	0	0.00%	0
24.04.18	9,300	130	14,158	0	0	0.00%	0
24.04.17	9,400	100	8,444	0	0	0.00%	0
24.04.16	9,800	400	21,517	0	0	0.00%	0
24.04.15	10,180	380	22,155	0	0	0.00%	0
24.04.12	9,810	370	179,784	0	0	0.00%	0
24.04.11	9,570	240	22,618	0	0	0.00%	0
24.04.09	9,580	10	9,990	0	0	0.00%	0
24.04.08	9,570	10	18,618	0	0	0.00%	0
24.04.05	9,900	330	12,198	0	0	0.00%	0
24.04.04	9,950	50	7,467	0	0	0.00%	0
24.04.03	10,070	120	20,019	0	0	0.00%	0
24.04.02	10,280	210	22,915	0	0	0.00%	0
24.04.01	10,240	40	15,729	0	0	0.00%	0
24.03.29	10,460	220	13,070	0	0	0.00%	0
24.03.28	10,350	110	21,617	0	0	0.00%	0
24.03.27	10,840	490	28,129	0	0	0.00%	0
24.03.26	10,290	550	64,828	0	0	0.00%	0
24.03.25	9,970	320	23,739	0	0	0.00%	0
24.03.22	10,120	150	20,872	0	0	0.00%	0
24.03.21	9,710	410	65,413	0	0	0.00%	0
24.03.20	9,350	360	72,408	0	0	0.00%	0
24.03.19	9,360	10	11,797	0	0	0.00%	0
24.03.18	9,270	90	8,475	0	0	0.00%	0
24.03.15	9,290	20	6,465	0	0	0.00%	0
24.03.14	9,500	210	14,808	0	0	0.00%	0
24.03.13	9,440	60	5,915	0	0	0.00%	0
24.03.12	9,550	110	12,334	0	0	0.00%	0
24.03.11	9,500	50	16,413	0	0	0.00%	0
24.03.08	9,300	200	19,625	0	0	0.00%	0
24.03.07	9,250	50	16,211	0	0	0.00%	0
24.03.06	9,210	40	9,171	0	0	0.00%	0
24.03.05	9,290	80	33,151	0	0	0.00%	0
24.03.04	9,580	290	31,541	0	0	0.00%	0
24.02.29	9,850	270	30,629	0	0	0.00%	0
24.02.28	9,990	140	17,350	0	0	0.00%	0
24.02.27	10,200	210	20,985	0	0	0.00%	0
24.02.26	10,000	200	23,291	0	0	0.00%	0
24.02.23	10,600	600	105,426	0	0	0.00%	0
24.02.22	10,830	230	19,871	0	0	0.00%	0
24.02.21	10,890	60	20,608	0	0	0.00%	0
24.02.20	10,930	40	18,591	0	0	0.00%	0
24.02.19	10,940	10	22,141	0	0	0.00%	0
24.02.16	11,300	360	51,235	0	0	0.00%	0
24.02.15	11,420	120	15,315	0	0	0.00%	0
24.02.14	11,270	150	16,505	0	0	0.00%	0
24.02.13	11,270	0	12,605	0	0	0.00%	0
24.02.08	11,240	30	14,563	0	0	0.00%	0
24.02.07	10,800	440	29,243	0	0	0.00%	0
24.02.06	11,320	520	35,651	0	0	0.00%	0
24.02.05	11,720	400	31,546	0	0	0.00%	0
24.02.02	11,880	160	27,546	0	0	0.00%	0
24.02.01	11,910	30	19,289	0	0	0.00%	0
24.01.31	12,270	360	23,454	0	0	0.00%	0
24.01.30	12,320	50	15,569	0	0	0.00%	0
24.01.29	12,690	370	31,332	0	0	0.00%	0
24.01.26	12,630	60	8,479	0	0	0.00%	0
24.01.25	12,700	70	12,493	0	0	0.00%	0
24.01.24	12,970	270	25,015	0	0	0.00%	0
24.01.23	13,100	130	14,917	0	0	0.00%	0
24.01.22	13,100	0	8,764	0	0	0.00%	0
24.01.19	13,260	160	14,560	0	0	0.00%	0
24.01.18	13,290	30	12,891	0	0	0.00%	0
24.01.17	13,440	150	30,200	0	0	0.00%	0
24.01.16	13,170	270	20,033	0	0	0.00%	0
24.01.15	13,990	820	44,007	0	0	0.00%	0
24.01.12	14,210	220	27,741	0	0	0.00%	0
24.01.11	14,040	170	24,536	0	0	0.00%	0
24.01.10	14,110	70	13,084	0	0	0.00%	0
24.01.09	14,150	40	9,750	0	0	0.00%	0
24.01.08	14,030	120	11,634	0	0	0.00%	0
24.01.05	13,990	40	9,572	0	0	0.00%	0
24.01.04	14,010	20	12,840	0	0	0.00%	0
24.01.03	14,260	250	13,487	0	0	0.00%	0
24.01.02	13,920	340	28,443	0	0	0.00%	0
23.12.28	13,810	110	11,603	0	0	0.00%	0
23.12.27	13,850	40	14,788	0	0	0.00%	0
23.12.26	14,110	260	13,197	0	0	0.00%	0
23.12.22	13,930	180	28,344	0	0	0.00%	0
23.12.21	13,990	60	21,120	0	0	0.00%	0
23.12.20	13,980	10	21,294	0	0	0.00%	0
23.12.19	14,030	50	11,128	0	0	0.00%	0
23.12.18	14,100	70	11,867	0	0	0.00%	0
23.12.15	14,000	100	13,133	0	0	0.00%	0
23.12.14	14,040	40	12,120	0	0	0.00%	0
23.12.13	14,070	30	12,051	0	0	0.00%	0
23.12.12	14,250	180	12,530	0	0	0.00%	0
23.12.11	14,370	120	11,797	0	0	0.00%	0
23.12.08	14,450	80	11,524	0	0	0.00%	0
23.12.07	14,270	180	29,150	0	0	0.00%	0
23.12.06	14,050	220	19,316	0	0	0.00%	0
23.12.05	14,280	230	25,917	0	0	0.00%	0
23.12.04	14,460	180	13,264	0	0	0.00%	0
23.12.01	14,010	450	137,429	0	0	0.00%	0
23.11.30	14,000	10	11,859	0	0	0.00%	0
23.11.29	14,090	90	17,648	0	0	0.00%	0
23.11.28	14,460	370	38,799	0	0	0.00%	0
23.11.27	14,620	160	19,557	0	0	0.00%	0
23.11.24	14,750	130	12,877	0	0	0.00%	0
23.11.23	14,510	240	23,637	0	0	0.00%	0
23.11.22	14,780	270	27,869	0	0	0.00%	0
23.11.21	14,160	620	59,941	0	0	0.00%	0
23.11.20	14,050	110	19,722	0	0	0.00%	0
23.11.17	14,220	170	15,887	0	0	0.00%	0
23.11.16	14,290	10	8,109	0	0	0.00%	0
23.11.15	14,160	130	10,755	0	0	0.00%	0
23.11.14	13,930	230	12,703	0	0	0.00%	0
23.11.13	14,320	390	14,277	0	0	0.00%	0
23.11.10	14,600	280	10,485	0	0	0.00%	0
23.11.09	14,600	0	13,842	0	0	0.00%	0
23.11.08	14,780	180	20,703	0	0	0.00%	0
23.11.07	15,200	420	16,213	0	0	0.00%	0
23.11.06	15,020	180	35,187	0	0	0.00%	0
23.11.03	15,150	130	29,518	0	0	0.00%	0
23.11.02	14,460	690	187,747	0	0	0.00%	0
23.11.01	13,510	950	210,261	0	0	0.00%	0
23.10.31	14,080	570	45,574	0	0	0.00%	0
23.10.30	14,080	0	6,666	0	0	0.00%	0
23.10.27	14,060	20	14,030	0	0	0.00%	0
23.10.26	14,350	290	15,688	0	0	0.00%	0
23.10.25	14,370	20	9,607	0	0	0.00%	0
23.10.24	13,820	550	21,894	0	0	0.00%	0
23.10.23	14,110	290	13,450	0	0	0.00%	0
23.10.20	14,170	60	30,740	0	0	0.00%	0
23.10.19	14,590	420	35,824	0	0	0.00%	0
23.10.18	14,820	230	18,967	0	0	0.00%	0
23.10.17	14,870	50	22,546	0	0	0.00%	0
23.10.16	14,970	100	22,939	0	0	0.00%	0
23.10.13	15,290	320	25,444	0	0	0.00%	0
23.10.12	14,710	580	52,181	0	0	0.00%	0
23.10.11	14,190	520	39,523	0	0	0.00%	0
23.10.10	14,660	470	56,356	0	0	0.00%	0
23.10.06	14,480	180	23,689	0	0	0.00%	0
23.10.05	16,130	1,650	109,042	0	0	0.00%	0
23.10.04	16,760	630	60,786	0	0	0.00%	0
23.09.27	17,190	430	83,939	0	0	0.00%	0
23.09.26	19,030	1,840	207,712	0	0	0.00%	0
23.09.25	17,720	1,310	405,795	0	0	0.00%	0
23.09.22	16,950	770	441,072	0	0	0.00%	0
23.09.21	16,690	260	1,178,627	0	0	0.00%	0
23.09.20	16,630	60	53,718	0	0	0.00%	0
23.09.19	17,450	820	70,301	0	0	0.00%	0
23.09.18	17,450	0	132,803	0	0	0.00%	0
23.09.15	16,320	1,130	905,980	0	0	0.00%	0
23.09.14	16,140	180	30,447	0	0	0.00%	0
23.09.13	16,360	220	31,278	0	0	0.00%	0
23.09.12	16,810	450	34,977	0	0	0.00%	0
23.09.11	17,150	340	26,822	0	0	0.00%	0
23.09.08	17,080	70	29,017	0	0	0.00%	0
23.09.07	17,970	890	51,373	0	0	0.00%	0
23.09.06	17,940	30	28,536	0	0	0.00%	0
23.09.05	17,940	0	32,515	0	0	0.00%	0
23.09.04	17,970	30	62,123	0	0	0.00%	0
23.09.01	18,850	880	91,224	0	0	0.00%	0
23.08.31	19,740	890	101,977	0	0	0.00%	0
23.08.30	19,880	140	54,902	0	0	0.00%	0
23.08.29	20,550	670	132,067	0	0	0.00%	0
23.08.28	20,350	200	100,828	0	0	0.00%	0
23.08.25	19,810	540	350,582	0	0	0.00%	0
23.08.24	19,230	580	323,543	0	0	0.00%	0
23.08.23	19,320	90	318,138	0	0	0.00%	0
23.08.22	20,250	930	226,500	0	0	0.00%	0
23.08.21	20,200	50	699,416	0	0	0.00%	0
23.08.18	19,960	240	453,571	0	0	0.00%	0
23.08.17	22,600	2,640	493,638	0	0	0.00%	0
23.08.16	20,150	2,450	2,473,964	0	0	0.00%	0
23.08.14	20,200	50	510,337	0	0	0.00%	0
23.08.11	21,050	850	587,176	0	0	0.00%	0
23.08.10	18,490	2,560	2,408,372	0	0	0.00%	0
23.08.09	17,090	1,400	1,261,805	0	0	0.00%	0
23.08.08	19,910	2,820	4,479,579	0	0	0.00%	0
23.08.07	15,320	4,590	1,739,518	0	0	0.00%	0
23.08.04	16,600	1,280	94,281	0	0	0.00%	0
23.08.03	16,850	250	107,803	0	0	0.00%	0
23.08.02	17,000	150	229,823	0	0	0.00%	0
23.08.01	15,060	1,940	459,225	0	0	0.00%	0
23.07.31	13,860	1,200	123,172	0	0	0.00%	0
23.07.28	13,330	530	50,147	0	0	0.00%	0
23.07.27	13,200	130	36,126	0	0	0.00%	0
23.07.26	13,700	500	82,730	0	0	0.00%	0
23.07.25	13,890	190	24,006	0	0	0.00%	0
23.07.24	14,230	340	50,098	0	0	0.00%	0
23.07.21	14,420	190	32,208	0	0	0.00%	0
23.07.20	14,350	70	17,741	0	0	0.00%	0
23.07.19	14,750	400	31,230	0	0	0.00%	0
23.07.18	15,100	350	37,155	0	0	0.00%	0
23.07.17	14,490	610	68,053	0	0	0.00%	0
23.07.14	15,010	520	69,581	0	0	0.00%	0
23.07.13	15,540	530	174,516	0	0	0.00%	0
23.07.12	13,730	1,810	1,257,947	0	0	0.00%	0
23.07.11	13,340	390	25,235	0	0	0.00%	0
23.07.10	13,520	180	24,647	0	0	0.00%	0
23.07.07	14,250	730	50,215	0	0	0.00%	0
23.07.06	14,790	540	41,608	0	0	0.00%	0
23.07.05	15,020	230	15,596	0	0	0.00%	0
23.07.04	15,160	140	15,026	0	0	0.00%	0
23.07.03	14,730	430	19,771	0	0	0.00%	0
23.06.30	14,640	90	15,050	0	0	0.00%	0
23.06.29	14,580	60	12,370	0	0	0.00%	0
23.06.28	14,770	190	17,806	0	0	0.00%	0
23.06.27	14,910	140	14,977	0	0	0.00%	0
23.06.26	14,800	110	22,776	0	0	0.00%	0
23.06.23	15,170	370	22,563	0	0	0.00%	0
23.06.22	15,330	160	18,323	0	0	0.00%	0
23.06.21	15,580	250	16,168	0	0	0.00%	0
23.06.20	15,850	270	24,403	0	0	0.00%	0
23.06.19	16,000	150	15,201	0	0	0.00%	0
23.06.16	15,700	300	18,199	0	0	0.00%	0
23.06.15	15,880	180	25,711	0	0	0.00%	0
23.06.14	16,340	460	39,656	0	0	0.00%	0
23.06.13	16,460	120	40,117	0	0	0.00%	0
23.06.12	17,090	630	34,816	0	0	0.00%	0
23.06.09	16,980	110	28,153	0	0	0.00%	0
23.06.08	17,280	300	28,989	0	0	0.00%	0
23.06.07	17,490	210	32,406	0	0	0.00%	0
23.06.05	18,000	510	62,058	0	0	0.00%	0
23.06.02	16,890	1,110	212,582	0	0	0.00%	0
23.06.01	16,980	90	31,776	0	0	0.00%	0
23.05.31	16,630	350	41,098	0	0	0.00%	0
23.05.30	17,140	510	86,148	0	0	0.00%	0
23.05.26	16,820	320	130,230	0	0	0.00%	0
23.05.25	16,830	10	76,965	0	0	0.00%	0
23.05.24	16,060	770	238,374	0	0	0.00%	0
23.05.23	14,950	1,110	67,221	0	0	0.00%	0
23.05.22	14,810	140	14,388	0	0	0.00%	0
23.05.19	14,870	60	19,001	0	0	0.00%	0
23.05.18	14,850	20	9,726	0	0	0.00%	0
23.05.17	14,520	330	17,400	0	0	0.00%	0
23.05.16	14,820	300	23,169	0	0	0.00%	0
23.05.15	15,320	500	31,899	0	0	0.00%	0
23.05.12	15,720	400	72,636	0	0	0.00%	0
23.05.11	14,820	900	406,421	0	0	0.00%	0
23.05.10	14,510	310	18,862	0	0	0.00%	0
23.05.09	14,900	390	26,840	0	0	0.00%	0
23.05.08	14,960	60	20,340	0	0	0.00%	0
23.05.04	14,930	30	20,020	0	0	0.00%	0
23.05.03	15,030	100	13,746	0	0	0.00%	0
23.05.02	14,930	100	19,400	0	0	0.00%	0
23.04.28	15,040	110	17,780	0	0	0.00%	0
23.04.27	14,850	190	18,577	0	0	0.00%	0
23.04.26	15,170	320	19,655	0	0	0.00%	0
23.04.25	15,240	70	26,425	0	0	0.00%	0
23.04.24	15,660	420	22,977	0	0	0.00%	0
23.04.21	16,370	660	38,353	0	0	0.00%	0
23.04.20	15,790	40	28,486	0	0	0.00%	0
23.04.19	15,690	100	18,437	0	0	0.00%	0
23.04.18	15,990	300	22,934	0	0	0.00%	0
23.04.17	15,780	210	34,272	0	0	0.00%	0
23.04.14	15,210	540	59,317	0	0	0.00%	0
23.04.13	15,000	210	33,988	0	0	0.00%	0
23.04.12	15,110	110	26,775	0	0	0.00%	0
23.04.11	14,900	210	42,656	0	0	0.00%	0
23.04.10	15,600	700	57,040	0	0	0.00%	0
23.04.07	15,700	100	23,241	0	0	0.00%	0
23.04.06	16,170	470	28,374	0	0	0.00%	0
23.04.05	15,690	480	59,535	0	0	0.00%	0
23.04.04	15,390	300	33,827	0	0	0.00%	0
23.04.03	15,240	150	28,090	0	0	0.00%	0
23.03.31	15,630	390	26,909	0	0	0.00%	0
23.03.30	15,520	110	44,185	0	0	0.00%	0
23.03.29	14,900	620	74,030	0	0	0.00%	0
23.03.28	14,850	50	41,620	0	0	0.00%	0
23.03.27	14,940	90	37,455	0	0	0.00%	0
23.03.24	15,390	450	101,952	0	0	0.00%	0
23.03.23	15,410	20	413,296	0	0	0.00%	0
23.03.22	15,790	380	24,244	0	0	0.00%	0
23.03.21	15,840	50	21,309	0	0	0.00%	0
23.03.20	15,630	210	16,340	0	0	0.00%	0
23.03.17	15,550	80	16,821	0	0	0.00%	0
23.03.16	15,870	320	15,424	0	0	0.00%	0
23.03.15	15,470	400	22,925	0	0	0.00%	0
23.03.14	16,140	670	27,655	0	0	0.00%	0
23.03.13	16,670	530	26,015	0	0	0.00%	0
23.03.10	16,730	280	82,233	0	0	0.00%	0
23.03.09	17,300	570	36,602	0	0	0.00%	0
23.03.08	17,710	410	17,996	0	0	0.00%	0
23.03.07	17,390	320	28,137	0	0	0.00%	0
23.03.06	17,600	210	22,275	0	0	0.00%	0
23.03.03	17,740	140	20,632	0	0	0.00%	0
23.03.02	17,170	570	96,379	0	0	0.00%	0
23.02.28	17,280	110	18,283	0	0	0.00%	0
23.02.27	17,600	350	22,764	0	0	0.00%	0
23.02.24	17,720	120	19,085	0	0	0.00%	0
23.02.23	17,700	20	22,366	0	0	0.00%	0
23.02.22	18,020	320	24,739	0	0	0.00%	0
23.02.21	18,070	50	14,766	0	0	0.00%	0
23.02.20	18,130	60	37,102	0	0	0.00%	0
23.02.17	18,280	150	24,094	0	0	0.00%	0
23.02.16	18,300	20	16,656	0	0	0.00%	0
23.02.15	18,860	560	25,067	0	0	0.00%	0
23.02.14	18,730	130	30,124	0	0	0.00%	0
23.02.13	19,120	390	24,448	0	0	0.00%	0
23.02.10	19,390	270	38,521	0	0	0.00%	0
23.02.09	19,380	10	21,787	0	0	0.00%	0
23.02.08	19,330	50	20,914	0	0	0.00%	0
23.02.06	19,380	60	14,937	0	0	0.00%	0
23.02.03	19,350	30	16,340	0	0	0.00%	0
23.02.02	18,970	380	26,972	0	0	0.00%	0
23.02.01	18,930	40	27,597	0	0	0.00%	0
23.01.31	19,390	460	57,422	0	0	0.00%	0
23.01.30	19,620	230	28,315	0	0	0.00%	0
23.01.27	19,600	50	15,079	0	0	0.00%	0
23.01.25	19,700	70	19,747	0	0	0.00%	0
23.01.20	19,700	150	12,923	0	0	0.00%	0
23.01.19	19,550	100	30,636	0	0	0.00%	0
23.01.18	19,650	500	24,984	0	0	0.00%	0
23.01.17	20,150	200	33,663	0	0	0.00%	0
23.01.16	20,350	0	22,137	0	0	0.00%	0
23.01.13	20,350	250	26,012	0	0	0.00%	0
23.01.12	20,600	450	33,934	0	0	0.00%	0
23.01.11	21,050	300	24,227	0	0	0.00%	0
23.01.10	20,750	800	64,033	0	0	0.00%	0
23.01.09	21,550	100	72,966	0	0	0.00%	0
23.01.06	21,650	1,650	462,586	0	0	0.00%	0
23.01.05	20,000	0	27,505	0	0	0.00%	0
23.01.04	20,000	400	28,629	0	0	0.00%	0
23.01.03	19,600	200	27,581	0	0	0.00%	0
23.01.02	19,400	500	74,619	0	0	0.00%	0
22.12.29	18,900	900	39,511	0	0	0.00%	0
22.12.28	19,800	500	41,911	0	0	0.00%	0
22.12.27	20,300	300	35,030	0	0	0.00%	0
22.12.26	20,600	0	25,803	0	0	0.00%	0
22.12.23	20,600	600	65,910	0	0	0.00%	0
22.12.22	21,200	150	45,391	0	0	0.00%	0
22.12.21	21,350	50	57,653	0	0	0.00%	0
22.12.20	21,400	850	89,772	0	0	0.00%	0
22.12.19	22,250	950	196,264	0	0	0.00%	0
22.12.16	23,200	800	180,321	0	0	0.00%	0
22.12.15	22,400	50	199,501	0	0	0.00%	0
22.12.14	22,350	150	90,166	0	0	0.00%	0
22.12.13	22,500	1,500	283,333	0	0	0.00%	0
22.12.12	21,000	500	36,911	0	0	0.00%	0
22.12.09	21,500	0	34,114	0	0	0.00%	0
22.12.08	21,500	350	53,118	0	0	0.00%	0
22.12.07	21,850	850	61,668	0	0	0.00%	0
22.12.06	21,000	450	25,277	0	0	0.00%	0
22.12.05	21,450	200	64,733	0	0	0.00%	0
22.12.02	21,650	750	57,225	0	0	0.00%	0
22.12.01	20,900	200	18,800	0	0	0.00%	0
22.11.30	20,700	50	21,560	0	0	0.00%	0
22.11.29	20,650	300	16,404	0	0	0.00%	0
22.11.28	20,350	600	26,373	0	0	0.00%	0
22.11.25	20,950	650	66,764	0	0	0.00%	0
22.11.24	21,600	150	44,705	0	0	0.00%	0
22.11.23	21,750	550	72,427	0	0	0.00%	0
22.11.22	21,200	250	145,679	0	0	0.00%	0
22.11.21	20,950	350	47,807	0	0	0.00%	0
22.11.18	20,600	400	44,190	0	0	0.00%	0
22.11.17	21,000	800	58,728	0	0	0.00%	0
22.11.16	21,800	250	87,911	0	0	0.00%	0
22.11.15	22,050	450	78,566	0	0	0.00%	0
22.11.14	21,600	950	105,850	0	0	0.00%	0
22.11.11	20,650	300	45,354	0	0	0.00%	0
22.11.10	20,350	600	47,503	0	0	0.00%	0
22.11.09	20,950	150	57,590	0	0	0.00%	0
22.11.08	20,800	450	52,329	0	0	0.00%	0
22.11.07	20,350	250	46,587	0	0	0.00%	0
22.11.04	20,100	100	24,464	0	0	0.00%	0
22.11.03	20,200	150	45,949	0	0	0.00%	0
22.11.02	20,050	50	35,540	0	0	0.00%	0
22.11.01	20,100	800	76,180	0	0	0.00%	0
22.10.31	20,900	50	38,099	0	0	0.00%	0
22.10.28	20,850	550	29,803	0	0	0.00%	0
22.10.27	21,400	1,000	53,487	0	0	0.00%	0
22.10.26	20,400	650	41,888	0	0	0.00%	0
22.10.25	21,050	250	62,277	0	0	0.00%	0
22.10.24	20,800	700	82,180	0	0	0.00%	0
22.10.21	20,100	800	47,479	0	0	0.00%	0
22.10.20	20,900	1,450	100,762	0	0	0.00%	0
22.10.19	22,350	1,000	182,690	0	0	0.00%	0
22.10.18	23,350	200	95,936	0	0	0.00%	0
22.10.17	23,150	950	212,117	0	0	0.00%	0
22.10.14	22,200	150	174,136	0	0	0.00%	0
22.10.13	22,050	2,200	756,626	0	0	0.00%	0
22.10.12	19,850	1,800	236,496	0	0	0.00%	0
22.10.11	21,650	2,650	846,045	0	0	0.00%	0
22.10.07	19,000	550	123,652	0	0	0.00%	0
22.10.06	18,450	350	31,825	0	0	0.00%	0
22.10.05	18,100	900	62,117	0	0	0.00%	0
22.10.04	19,000	1,000	49,580	0	0	0.00%	0
22.09.30	18,000	350	44,541	0	0	0.00%	0
22.09.29	18,350	550	57,719	0	0	0.00%	0
22.09.28	18,900	200	203,972	0	0	0.00%	0
22.09.27	18,700	450	63,831	0	0	0.00%	0
22.09.26	19,150	1,350	70,956	0	0	0.00%	0
22.09.23	20,500	1,050	54,353	0	0	0.00%	0
22.09.22	21,550	200	74,393	0	0	0.00%	0
22.09.21	21,350	650	49,090	0	0	0.00%	0
22.09.20	22,000	200	34,002	0	0	0.00%	0
22.09.19	22,200	1,200	73,233	0	0	0.00%	0
22.09.16	23,400	1,450	86,101	0	0	0.00%	0
22.09.15	24,850	900	164,525	0	0	0.00%	0
22.09.14	23,950	850	62,684	0	0	0.00%	0
22.09.13	24,800	400	81,593	0	0	0.00%	0
22.09.08	25,200	1,150	307,961	0	0	0.00%	0
22.09.07	26,350	3,900	1,116,639	0	0	0.00%	0
22.09.06	30,250	6,950	238,660	0	0	0.00%	0