매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,940	10	105,972	59,968	1,599,376	7.07%	21,008,317
25.07.02	5,930	20	206,972	29,413	1,539,408	6.81%	21,068,285
25.07.01	5,910	10	88,432	4,983	1,509,995	6.68%	21,097,698
25.06.30	5,920	100	78,952	-8,222	1,505,012	6.66%	21,102,681
25.06.27	6,020	180	53,356	-42,389	1,513,234	6.69%	21,094,459
25.06.26	6,200	100	104,152	17,234	1,555,623	6.88%	21,052,070
25.06.25	6,300	150	106,866	3,304	1,538,389	6.80%	21,069,304
25.06.24	6,150	40	79,251	6,651	1,535,085	6.79%	21,072,608
25.06.23	6,110	60	89,258	8,261	1,528,434	6.76%	21,079,259
25.06.20	6,050	80	56,328	40,435	1,520,173	6.72%	21,087,520
25.06.19	5,970	10	151,666	18,549	1,479,738	6.55%	21,127,955
25.06.18	5,980	60	96,437	20,909	1,461,189	6.46%	21,146,504
25.06.17	5,920	210	141,968	26,692	1,440,280	6.37%	21,167,413
25.06.16	6,130	30	117,710	40,903	1,413,588	6.25%	21,194,105
25.06.13	6,160	80	321,081	738,585	1,372,685	6.07%	21,235,008
25.06.12	6,080	110	76,465	42,658	634,100	2.80%	21,973,593
25.06.11	6,190	140	202,238	12,068	591,442	2.62%	22,016,251
25.06.10	6,050	80	108,512	-5,056	579,374	2.56%	22,028,319
25.06.09	6,130	200	67,911	-2,692	584,430	2.59%	22,023,263
25.06.05	6,330	20	110,208	14,225	587,122	2.60%	22,020,571
25.06.04	6,310	200	221,027	0	572,897	2.53%	22,034,796