매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,480	65	65,337	-4,971	164,938	0.73%	22,442,755
24.11.21	4,480	0	27,831	-4,074	169,909	0.75%	22,437,784
24.11.20	4,545	65	18,033	-2,236	173,983	0.77%	22,433,710
24.11.19	4,530	15	34,725	-2,098	176,219	0.78%	22,431,474
24.11.18	4,615	85	37,764	7,671	178,317	0.79%	22,429,376
24.11.15	4,575	40	95,144	4,625	170,646	0.75%	22,437,047
24.11.14	4,385	25	53,709	352	166,021	0.73%	22,441,672
24.11.13	4,405	20	23,231	-8,534	165,669	0.73%	22,442,024
24.11.12	4,490	85	110,624	-5,262	174,203	0.77%	22,433,490
24.11.11	4,555	65	77,043	8,527	179,465	0.79%	22,428,228
24.11.08	4,450	105	114,583	170,938	170,938	0.76%	22,436,755
24.11.07	4,545	95	23,575	0	0	0.00%	0
24.11.06	4,610	65	44,430	0	0	0.00%	0
24.11.05	4,645	35	57,756	0	0	0.00%	0
24.11.04	4,455	190	77,362	0	0	0.00%	0
24.11.01	4,300	155	123,841	0	0	0.00%	0
24.10.31	4,280	20	29,597	0	0	0.00%	0
24.10.30	4,235	45	42,956	0	0	0.00%	0
24.10.29	4,215	20	21,558	0	0	0.00%	0
24.10.28	4,105	110	42,205	0	0	0.00%	0
24.10.25	4,110	5	7,142	0	0	0.00%	0
24.10.24	4,140	30	24,138	0	0	0.00%	0
24.10.23	4,145	5	21,917	0	0	0.00%	0
24.10.22	4,180	35	14,968	0	0	0.00%	0
24.10.21	4,185	5	13,659	0	0	0.00%	0
24.10.18	4,235	50	21,648	0	0	0.00%	0
24.10.17	4,215	20	44,030	0	0	0.00%	0
24.10.16	4,175	40	18,446	0	0	0.00%	0
24.10.15	4,170	5	13,678	0	0	0.00%	0
24.10.14	4,180	10	7,258	0	0	0.00%	0
24.10.11	4,180	0	7,680	0	0	0.00%	0
24.10.10	4,195	15	45,635	0	0	0.00%	0
24.10.08	4,225	30	36,080	0	0	0.00%	0
24.10.07	4,205	20	15,924	0	0	0.00%	0
24.10.04	4,200	5	13,916	0	0	0.00%	0
24.10.02	4,240	40	14,518	0	0	0.00%	0
24.09.30	4,280	40	16,677	0	0	0.00%	0
24.09.27	4,265	15	27,858	0	0	0.00%	0
24.09.26	4,185	80	17,153	0	0	0.00%	0
24.09.25	4,200	15	31,390	0	0	0.00%	0
24.09.24	4,230	30	20,569	0	0	0.00%	0
24.09.23	4,110	120	55,617	0	0	0.00%	0
24.09.20	4,040	70	48,318	0	0	0.00%	0
24.09.19	4,070	30	17,922	0	0	0.00%	0
24.09.13	4,045	25	37,137	0	0	0.00%	0
24.09.12	3,995	50	10,643	0	0	0.00%	0
24.09.11	4,040	45	35,244	0	0	0.00%	0
24.09.10	4,040	0	23,306	0	0	0.00%	0
24.09.09	4,005	35	46,602	0	0	0.00%	0
24.09.06	4,070	65	31,389	0	0	0.00%	0
24.09.05	4,020	50	61,033	0	0	0.00%	0
24.09.04	4,115	95	72,667	0	0	0.00%	0
24.09.03	4,150	35	18,569	0	0	0.00%	0
24.09.02	4,160	10	44,108	0	0	0.00%	0
24.08.30	4,160	0	55,970	0	0	0.00%	0
24.08.29	4,155	5	30,691	0	0	0.00%	0
24.08.28	4,210	55	40,689	0	0	0.00%	0
24.08.27	4,225	15	21,862	0	0	0.00%	0
24.08.26	4,285	60	35,952	0	0	0.00%	0
24.08.23	4,320	35	34,967	0	0	0.00%	0
24.08.22	4,305	15	75,543	0	0	0.00%	0
24.08.21	4,480	175	58,116	0	0	0.00%	0
24.08.20	4,220	260	185,133	0	0	0.00%	0
24.08.19	4,230	10	98,357	0	0	0.00%	0
24.08.16	4,000	230	643,433	0	0	0.00%	0
24.08.14	3,835	165	78,261	0	0	0.00%	0
24.08.13	3,880	45	27,866	0	0	0.00%	0
24.08.12	3,910	30	23,805	0	0	0.00%	0
24.08.09	3,850	60	22,323	0	0	0.00%	0
24.08.08	3,830	20	24,683	0	0	0.00%	0
24.08.07	3,750	80	41,243	0	0	0.00%	0
24.08.06	3,585	165	116,489	0	0	0.00%	0
24.08.05	3,940	355	89,184	0	0	0.00%	0
24.08.02	4,010	70	38,568	0	0	0.00%	0
24.08.01	3,965	45	22,389	0	0	0.00%	0
24.07.31	3,990	25	16,125	0	0	0.00%	0
24.07.30	4,000	10	20,236	0	0	0.00%	0
24.07.29	4,000	0	18,745	0	0	0.00%	0
24.07.26	3,955	45	36,064	0	0	0.00%	0
24.07.25	4,010	55	35,200	0	0	0.00%	0
24.07.24	4,015	5	42,052	0	0	0.00%	0
24.07.23	3,985	30	25,396	0	0	0.00%	0
24.07.22	4,070	85	30,924	0	0	0.00%	0
24.07.19	4,050	20	37,016	0	0	0.00%	0
24.07.18	4,115	65	12,585	0	0	0.00%	0
24.07.17	4,120	5	39,023	0	0	0.00%	0
24.07.16	4,120	0	105,274	0	0	0.00%	0
24.07.15	4,015	105	77,820	0	0	0.00%	0
24.07.12	4,030	15	27,708	0	0	0.00%	0
24.07.11	4,020	10	42,282	0	0	0.00%	0
24.07.10	3,995	25	45,683	0	0	0.00%	0
24.07.09	3,940	55	36,243	0	0	0.00%	0
24.07.08	3,960	20	38,367	0	0	0.00%	0
24.07.05	4,005	45	128,950	0	0	0.00%	0
24.07.04	4,025	20	65,312	0	0	0.00%	0
24.07.03	4,005	20	50,093	0	0	0.00%	0
24.07.02	4,025	20	24,846	0	0	0.00%	0
24.07.01	4,020	5	41,444	0	0	0.00%	0
24.06.28	4,045	25	87,198	0	0	0.00%	0
24.06.27	4,040	5	43,611	0	0	0.00%	0
24.06.26	4,055	15	60,189	0	0	0.00%	0
24.06.25	4,065	10	6,437	0	0	0.00%	0
24.06.24	4,030	35	39,556	0	0	0.00%	0
24.06.21	4,075	45	14,976	0	0	0.00%	0
24.06.20	4,005	70	38,851	0	0	0.00%	0
24.06.19	4,035	30	41,693	0	0	0.00%	0
24.06.18	4,025	10	36,120	0	0	0.00%	0
24.06.17	4,030	5	51,791	0	0	0.00%	0
24.06.14	4,090	60	45,756	0	0	0.00%	0
24.06.13	4,025	65	29,947	0	0	0.00%	0
24.06.12	4,095	70	74,330	0	0	0.00%	0
24.06.11	4,115	20	22,383	0	0	0.00%	0
24.06.10	4,060	55	64,804	0	0	0.00%	0
24.06.07	4,055	5	128,342	0	0	0.00%	0
24.06.05	4,190	135	71,106	0	0	0.00%	0
24.06.04	4,180	10	82,938	0	0	0.00%	0
24.06.03	4,065	115	60,254	0	0	0.00%	0
24.05.31	4,085	20	28,292	0	0	0.00%	0
24.05.30	4,015	70	26,770	0	0	0.00%	0
24.05.29	4,040	25	67,884	0	0	0.00%	0
24.05.28	4,090	50	53,971	0	0	0.00%	0
24.05.27	4,130	40	44,361	0	0	0.00%	0
24.05.24	4,240	110	115,452	0	0	0.00%	0
24.05.23	4,260	20	49,323	0	0	0.00%	0
24.05.22	4,420	160	82,511	0	0	0.00%	0
24.05.21	4,420	0	39,590	0	0	0.00%	0
24.05.20	4,270	150	190,824	0	0	0.00%	0
24.05.17	4,100	170	148,601	0	0	0.00%	0
24.05.16	4,135	35	28,648	0	0	0.00%	0
24.05.14	4,105	30	49,473	0	0	0.00%	0
24.05.13	4,100	5	38,941	0	0	0.00%	0
24.05.10	3,950	150	117,160	0	0	0.00%	0
24.05.09	3,950	0	13,590	0	0	0.00%	0
24.05.08	3,920	30	12,550	0	0	0.00%	0
24.05.07	3,905	15	15,465	0	0	0.00%	0
24.05.03	3,935	30	13,544	0	0	0.00%	0
24.05.02	3,890	45	16,834	0	0	0.00%	0
24.04.30	3,865	25	12,188	0	0	0.00%	0
24.04.29	3,855	10	12,002	0	0	0.00%	0
24.04.26	3,830	25	29,351	0	0	0.00%	0
24.04.25	3,825	5	6,616	0	0	0.00%	0
24.04.24	3,750	75	20,573	0	0	0.00%	0
24.04.23	3,720	30	23,391	0	0	0.00%	0
24.04.22	3,745	25	28,900	0	0	0.00%	0
24.04.19	3,795	50	27,160	0	0	0.00%	0
24.04.18	3,780	15	12,548	0	0	0.00%	0
24.04.17	3,775	5	24,393	0	0	0.00%	0
24.04.16	3,820	45	56,285	0	0	0.00%	0
24.04.15	3,825	5	4,337	0	0	0.00%	0
24.04.12	3,830	5	40,797	0	0	0.00%	0
24.04.11	3,840	10	29,818	0	0	0.00%	0
24.04.09	3,850	10	10,202	0	0	0.00%	0
24.04.08	3,880	30	13,812	0	0	0.00%	0
24.04.05	3,890	10	15,763	0	0	0.00%	0
24.04.04	3,910	20	32,184	0	0	0.00%	0
24.04.03	3,910	0	20,081	0	0	0.00%	0
24.04.02	3,925	15	16,270	0	0	0.00%	0
24.04.01	3,925	0	19,545	0	0	0.00%	0
24.03.29	3,940	15	21,496	0	0	0.00%	0
24.03.28	3,965	25	19,924	0	0	0.00%	0
24.03.27	3,965	0	17,804	0	0	0.00%	0
24.03.26	3,940	25	13,234	0	0	0.00%	0
24.03.25	3,900	40	32,000	0	0	0.00%	0
24.03.22	3,940	40	62,398	0	0	0.00%	0
24.03.21	3,935	5	26,261	0	0	0.00%	0
24.03.20	3,965	30	45,370	0	0	0.00%	0
24.03.19	3,985	20	30,508	0	0	0.00%	0
24.03.18	3,995	10	4,538	0	0	0.00%	0
24.03.15	4,015	20	37,570	0	0	0.00%	0
24.03.14	4,010	5	24,824	0	0	0.00%	0
24.03.13	4,010	0	9,396	0	0	0.00%	0
24.03.12	4,015	5	17,511	0	0	0.00%	0
24.03.11	4,030	15	14,702	0	0	0.00%	0
24.03.08	4,005	25	20,163	0	0	0.00%	0
24.03.07	4,005	0	25,634	0	0	0.00%	0
24.03.06	4,025	20	31,014	0	0	0.00%	0
24.03.05	4,040	15	19,073	0	0	0.00%	0
24.03.04	4,040	0	17,088	0	0	0.00%	0
24.02.29	4,015	25	13,598	0	0	0.00%	0
24.02.28	4,020	5	20,194	0	0	0.00%	0
24.02.27	4,090	70	66,548	0	0	0.00%	0
24.02.26	4,070	20	58,583	0	0	0.00%	0
24.02.23	4,150	80	81,941	0	0	0.00%	0
24.02.22	4,200	50	27,134	0	0	0.00%	0
24.02.21	4,225	25	25,023	0	0	0.00%	0
24.02.20	4,260	35	19,387	0	0	0.00%	0
24.02.19	4,180	80	52,771	0	0	0.00%	0
24.02.16	4,190	10	21,388	0	0	0.00%	0
24.02.15	4,190	0	55,994	0	0	0.00%	0
24.02.14	4,230	40	49,586	0	0	0.00%	0
24.02.13	4,075	155	186,474	0	0	0.00%	0
24.02.08	4,095	20	43,013	0	0	0.00%	0
24.02.07	4,090	5	28,302	0	0	0.00%	0
24.02.06	4,080	10	35,745	0	0	0.00%	0
24.02.05	4,115	35	44,109	0	0	0.00%	0
24.02.02	4,045	70	76,826	0	0	0.00%	0
24.02.01	4,000	45	891,104	0	0	0.00%	0
24.01.31	4,025	25	35,527	0	0	0.00%	0
24.01.30	4,020	5	26,728	0	0	0.00%	0
24.01.29	4,020	0	23,597	0	0	0.00%	0
24.01.26	4,015	5	12,016	0	0	0.00%	0
24.01.25	4,020	5	16,038	0	0	0.00%	0
24.01.24	4,035	15	15,716	0	0	0.00%	0
24.01.23	4,060	25	8,678	0	0	0.00%	0
24.01.22	4,035	25	29,227	0	0	0.00%	0
24.01.19	4,055	20	19,426	0	0	0.00%	0
24.01.18	4,050	5	21,841	0	0	0.00%	0
24.01.17	4,090	40	18,397	0	0	0.00%	0
24.01.16	4,075	15	45,367	0	0	0.00%	0
24.01.15	4,070	5	14,428	0	0	0.00%	0
24.01.12	4,050	20	22,699	0	0	0.00%	0
24.01.11	4,040	10	12,351	0	0	0.00%	0
24.01.10	4,120	80	31,879	0	0	0.00%	0
24.01.09	4,090	30	17,990	0	0	0.00%	0
24.01.08	4,100	10	55,344	0	0	0.00%	0
24.01.05	4,165	65	28,844	0	0	0.00%	0
24.01.04	4,225	60	27,128	0	0	0.00%	0
24.01.03	4,265	40	13,649	0	0	0.00%	0
24.01.02	4,335	70	25,556	0	0	0.00%	0
23.12.28	4,330	5	52,125	0	0	0.00%	0
23.12.27	4,355	25	37,529	0	0	0.00%	0
23.12.26	4,280	75	51,144	0	0	0.00%	0
23.12.22	4,270	10	41,301	0	0	0.00%	0
23.12.21	4,300	30	12,885	0	0	0.00%	0
23.12.20	4,300	0	21,735	0	0	0.00%	0
23.12.19	4,315	15	8,490	0	0	0.00%	0
23.12.18	4,280	35	39,040	0	0	0.00%	0
23.12.15	4,270	10	8,903	0	0	0.00%	0
23.12.14	4,320	50	36,870	0	0	0.00%	0
23.12.13	4,290	30	24,315	0	0	0.00%	0
23.12.12	4,290	0	10,497	0	0	0.00%	0
23.12.11	4,270	20	19,411	0	0	0.00%	0
23.12.08	4,225	45	9,076	0	0	0.00%	0
23.12.07	4,220	5	17,083	0	0	0.00%	0
23.12.06	4,295	75	20,749	0	0	0.00%	0
23.12.05	4,300	5	16,294	0	0	0.00%	0
23.12.04	4,320	20	18,787	0	0	0.00%	0
23.12.01	4,315	5	40,251	0	0	0.00%	0
23.11.30	4,285	30	13,819	0	0	0.00%	0
23.11.29	4,295	10	17,492	0	0	0.00%	0
23.11.28	4,245	50	34,301	0	0	0.00%	0
23.11.27	4,225	20	19,162	0	0	0.00%	0
23.11.24	4,130	95	39,602	0	0	0.00%	0
23.11.23	4,120	10	41,355	0	0	0.00%	0
23.11.22	4,130	10	56,036	0	0	0.00%	0
23.11.21	4,130	0	12,880	0	0	0.00%	0
23.11.20	4,125	5	17,269	0	0	0.00%	0
23.11.17	4,125	0	21,274	0	0	0.00%	0
23.11.16	4,030	100	49,502	0	0	0.00%	0
23.11.15	4,020	10	36,545	0	0	0.00%	0
23.11.14	4,000	20	13,163	0	0	0.00%	0
23.11.13	4,000	0	19,348	0	0	0.00%	0
23.11.10	4,005	5	29,409	0	0	0.00%	0
23.11.09	4,065	60	40,808	0	0	0.00%	0
23.11.08	4,060	5	40,484	0	0	0.00%	0
23.11.07	4,080	20	28,032	0	0	0.00%	0
23.11.06	4,080	0	36,265	0	0	0.00%	0
23.11.03	4,070	10	33,995	0	0	0.00%	0
23.11.02	4,010	60	18,112	0	0	0.00%	0
23.11.01	3,985	25	4,831	0	0	0.00%	0
23.10.31	4,040	55	21,113	0	0	0.00%	0
23.10.30	4,030	10	8,704	0	0	0.00%	0
23.10.27	4,005	25	10,415	0	0	0.00%	0
23.10.26	4,155	150	33,997	0	0	0.00%	0
23.10.25	4,135	20	29,875	0	0	0.00%	0
23.10.24	4,035	100	36,110	0	0	0.00%	0
23.10.23	4,125	90	232,058	0	0	0.00%	0
23.10.20	4,300	175	50,041	0	0	0.00%	0
23.10.19	4,460	160	64,760	0	0	0.00%	0
23.10.18	4,445	15	45,500	0	0	0.00%	0
23.10.17	4,285	160	269,027	0	0	0.00%	0
23.10.16	4,345	60	72,931	0	0	0.00%	0
23.10.13	4,420	75	59,054	0	0	0.00%	0
23.10.12	4,440	20	67,790	0	0	0.00%	0
23.10.11	4,390	50	42,158	0	0	0.00%	0
23.10.10	4,450	60	61,296	0	0	0.00%	0
23.10.06	4,350	100	44,624	0	0	0.00%	0
23.10.05	4,315	35	70,075	0	0	0.00%	0
23.10.04	4,460	145	94,652	0	0	0.00%	0
23.09.27	4,425	35	67,680	0	0	0.00%	0
23.09.26	4,265	160	236,259	0	0	0.00%	0
23.09.25	4,420	155	146,945	0	0	0.00%	0
23.09.22	4,800	380	277,817	0	0	0.00%	0
23.09.21	4,385	415	2,810,477	0	0	0.00%	0
23.09.20	4,255	130	49,212	0	0	0.00%	0
23.09.19	4,175	80	20,438	0	0	0.00%	0
23.09.18	4,230	55	9,744	0	0	0.00%	0
23.09.15	4,185	45	17,133	0	0	0.00%	0
23.09.14	4,150	35	23,460	0	0	0.00%	0
23.09.13	4,150	0	13,175	0	0	0.00%	0
23.09.12	4,120	30	41,302	0	0	0.00%	0
23.09.11	4,100	20	45,494	0	0	0.00%	0
23.09.08	4,155	55	29,456	0	0	0.00%	0
23.09.07	4,185	30	21,910	0	0	0.00%	0
23.09.06	4,160	25	35,351	0	0	0.00%	0
23.09.05	4,120	40	23,565	0	0	0.00%	0
23.09.04	4,150	30	22,278	0	0	0.00%	0
23.09.01	4,135	15	21,921	0	0	0.00%	0
23.08.31	4,130	5	14,714	0	0	0.00%	0
23.08.30	4,070	60	130,106	0	0	0.00%	0
23.08.29	4,135	65	69,533	0	0	0.00%	0
23.08.28	4,130	5	28,959	0	0	0.00%	0
23.08.25	4,185	55	13,214	0	0	0.00%	0
23.08.24	4,090	95	35,841	0	0	0.00%	0
23.08.23	4,140	50	43,279	0	0	0.00%	0
23.08.22	4,120	20	21,109	0	0	0.00%	0
23.08.21	4,220	100	25,470	0	0	0.00%	0
23.08.18	4,180	40	10,085	0	0	0.00%	0
23.08.17	4,255	75	24,858	0	0	0.00%	0
23.08.16	4,390	135	64,248	0	0	0.00%	0
23.08.14	4,415	25	19,479	0	0	0.00%	0
23.08.11	4,450	35	27,431	0	0	0.00%	0
23.08.10	4,525	75	48,073	0	0	0.00%	0
23.08.09	4,370	155	99,328	0	0	0.00%	0
23.08.08	4,240	130	91,654	0	0	0.00%	0
23.08.07	4,145	95	61,174	0	0	0.00%	0
23.08.04	4,160	15	43,207	0	0	0.00%	0
23.08.03	4,190	30	14,465	0	0	0.00%	0
23.08.02	4,165	25	25,158	0	0	0.00%	0
23.08.01	4,100	65	42,696	0	0	0.00%	0
23.07.31	4,100	0	9,025	0	0	0.00%	0
23.07.28	4,140	40	20,837	0	0	0.00%	0
23.07.27	4,035	105	25,813	0	0	0.00%	0
23.07.26	4,200	155	97,504	0	0	0.00%	0
23.07.25	4,290	90	24,873	0	0	0.00%	0
23.07.24	4,260	30	40,778	0	0	0.00%	0
23.07.21	4,215	45	45,875	0	0	0.00%	0
23.07.20	4,230	15	34,616	0	0	0.00%	0
23.07.19	4,350	120	99,935	0	0	0.00%	0
23.07.18	4,445	95	103,392	0	0	0.00%	0
23.07.17	4,535	90	81,696	0	0	0.00%	0
23.07.14	4,535	0	34,120	0	0	0.00%	0
23.07.13	4,530	5	29,805	0	0	0.00%	0
23.07.12	4,520	10	23,070	0	0	0.00%	0
23.07.11	4,575	55	36,208	0	0	0.00%	0
23.07.10	4,600	25	73,063	0	0	0.00%	0
23.07.07	4,695	95	127,343	0	0	0.00%	0
23.07.06	4,690	5	34,901	0	0	0.00%	0
23.07.05	4,615	75	75,993	0	0	0.00%	0
23.07.04	4,620	5	18,864	0	0	0.00%	0
23.07.03	4,610	10	11,754	0	0	0.00%	0
23.06.30	4,650	40	13,665	0	0	0.00%	0
23.06.29	4,600	50	30,155	0	0	0.00%	0
23.06.28	4,570	30	30,906	0	0	0.00%	0
23.06.27	4,565	5	22,846	0	0	0.00%	0
23.06.26	4,560	5	23,336	0	0	0.00%	0
23.06.23	4,600	40	41,471	0	0	0.00%	0
23.06.22	4,615	15	42,311	0	0	0.00%	0
23.06.21	4,710	95	40,618	0	0	0.00%	0
23.06.20	4,720	10	32,935	0	0	0.00%	0
23.06.19	4,675	45	49,128	0	0	0.00%	0
23.06.16	4,605	70	49,535	0	0	0.00%	0
23.06.15	4,635	30	43,585	0	0	0.00%	0
23.06.14	4,655	20	28,156	0	0	0.00%	0
23.06.13	4,625	30	77,085	0	0	0.00%	0
23.06.12	4,630	5	25,136	0	0	0.00%	0
23.06.09	4,595	35	34,962	0	0	0.00%	0
23.06.08	4,575	20	22,186	0	0	0.00%	0
23.06.07	4,605	30	71,738	0	0	0.00%	0
23.06.05	4,565	40	23,054	0	0	0.00%	0
23.06.02	4,520	45	18,957	0	0	0.00%	0
23.06.01	4,515	5	37,142	0	0	0.00%	0
23.05.31	4,515	0	21,617	0	0	0.00%	0
23.05.30	4,495	20	18,437	0	0	0.00%	0
23.05.26	4,515	20	23,291	0	0	0.00%	0
23.05.25	4,515	0	20,620	0	0	0.00%	0
23.05.24	4,600	85	104,514	0	0	0.00%	0
23.05.23	4,610	10	24,658	0	0	0.00%	0
23.05.22	4,570	40	15,911	0	0	0.00%	0
23.05.19	4,615	45	36,111	0	0	0.00%	0
23.05.18	4,585	30	22,512	0	0	0.00%	0
23.05.17	4,570	15	26,144	0	0	0.00%	0
23.05.16	4,515	55	88,353	0	0	0.00%	0
23.05.15	4,625	110	67,978	0	0	0.00%	0
23.05.12	4,730	105	112,130	0	0	0.00%	0
23.05.11	4,825	95	244,778	0	0	0.00%	0
23.05.10	5,110	285	300,892	0	0	0.00%	0
23.05.09	5,060	50	170,920	0	0	0.00%	0
23.05.08	5,010	50	130,659	0	0	0.00%	0
23.05.04	4,720	290	440,807	0	0	0.00%	0
23.05.03	4,725	5	18,410	0	0	0.00%	0
23.05.02	4,640	85	37,713	0	0	0.00%	0
23.04.28	4,610	30	29,904	0	0	0.00%	0
23.04.27	4,540	70	41,548	0	0	0.00%	0
23.04.26	4,570	30	31,264	0	0	0.00%	0
23.04.25	4,690	120	34,413	0	0	0.00%	0
23.04.24	4,685	5	56,219	0	0	0.00%	0
23.04.21	4,805	120	33,032	0	0	0.00%	0
23.04.20	4,810	75	10,974	0	0	0.00%	0
23.04.19	4,805	5	47,737	0	0	0.00%	0
23.04.18	4,910	105	58,443	0	0	0.00%	0
23.04.17	4,915	5	9,869	0	0	0.00%	0
23.04.14	4,825	105	110,638	0	0	0.00%	0
23.04.13	4,830	5	55,491	0	0	0.00%	0
23.04.12	4,730	100	65,816	0	0	0.00%	0
23.04.11	4,705	25	102,470	0	0	0.00%	0
23.04.10	4,805	100	28,446	0	0	0.00%	0
23.04.07	4,815	10	47,253	0	0	0.00%	0
23.04.06	4,740	75	62,063	0	0	0.00%	0
23.04.05	4,675	65	98,142	0	0	0.00%	0
23.04.04	4,625	50	68,584	0	0	0.00%	0
23.04.03	4,690	65	24,877	0	0	0.00%	0
23.03.31	4,675	15	30,608	0	0	0.00%	0
23.03.30	4,675	0	78,338	0	0	0.00%	0
23.03.29	4,670	5	21,137	0	0	0.00%	0
23.03.28	4,690	20	17,504	0	0	0.00%	0
23.03.27	4,615	75	29,506	0	0	0.00%	0
23.03.24	4,500	115	31,360	0	0	0.00%	0
23.03.23	4,495	5	73,169	0	0	0.00%	0
23.03.22	4,500	5	13,478	0	0	0.00%	0
23.03.21	4,520	20	10,956	0	0	0.00%	0
23.03.20	4,550	30	13,256	0	0	0.00%	0
23.03.17	4,500	50	16,290	0	0	0.00%	0
23.03.16	4,480	20	34,390	0	0	0.00%	0
23.03.15	4,340	140	27,931	0	0	0.00%	0
23.03.14	4,585	245	174,531	0	0	0.00%	0
23.03.13	4,660	75	46,641	0	0	0.00%	0
23.03.10	4,740	80	25,243	0	0	0.00%	0
23.03.09	4,700	40	40,363	0	0	0.00%	0
23.03.08	4,790	90	22,107	0	0	0.00%	0
23.03.07	4,710	80	50,660	0	0	0.00%	0
23.03.06	4,750	40	33,126	0	0	0.00%	0
23.03.03	4,745	5	92,719	0	0	0.00%	0
23.03.02	4,715	30	28,357	0	0	0.00%	0
23.02.28	4,695	20	27,234	0	0	0.00%	0
23.02.27	4,730	35	42,395	0	0	0.00%	0
23.02.24	4,765	35	30,297	0	0	0.00%	0
23.02.23	4,775	10	29,024	0	0	0.00%	0
23.02.22	4,795	20	18,170	0	0	0.00%	0
23.02.21	4,745	50	19,764	0	0	0.00%	0
23.02.20	4,735	10	21,558	0	0	0.00%	0
23.02.17	4,765	30	18,158	0	0	0.00%	0
23.02.16	4,715	50	61,948	0	0	0.00%	0
23.02.15	4,760	45	46,559	0	0	0.00%	0
23.02.14	4,760	0	17,931	0	0	0.00%	0
23.02.13	4,800	40	27,937	0	0	0.00%	0
23.02.10	4,880	80	33,391	0	0	0.00%	0
23.02.09	4,945	65	31,639	0	0	0.00%	0
23.02.08	4,975	30	56,427	0	0	0.00%	0
23.02.06	4,795	55	193,965	0	0	0.00%	0
23.02.03	4,795	0	39,430	0	0	0.00%	0
23.02.02	4,800	5	69,000	0	0	0.00%	0
23.02.01	4,790	10	7,622	0	0	0.00%	0
23.01.31	4,770	20	26,442	0	0	0.00%	0
23.01.30	4,800	30	15,119	0	0	0.00%	0
23.01.27	4,795	5	28,656	0	0	0.00%	0
23.01.25	4,820	0	11,584	0	0	0.00%	0
23.01.20	4,820	10	17,028	0	0	0.00%	0
23.01.19	4,830	15	15,011	0	0	0.00%	0
23.01.18	4,845	30	20,596	0	0	0.00%	0
23.01.17	4,815	80	38,203	0	0	0.00%	0
23.01.16	4,735	35	39,353	0	0	0.00%	0
23.01.13	4,700	50	83,952	0	0	0.00%	0
23.01.12	4,750	0	19,580	0	0	0.00%	0
23.01.11	4,750	25	34,204	0	0	0.00%	0
23.01.10	4,775	0	10,250	0	0	0.00%	0
23.01.09	4,775	45	46,339	0	0	0.00%	0
23.01.06	4,730	5	49,554	0	0	0.00%	0
23.01.05	4,725	75	16,332	0	0	0.00%	0
23.01.04	4,800	50	26,824	0	0	0.00%	0
23.01.03	4,750	25	68,460	0	0	0.00%	0
23.01.02	4,725	115	69,463	0	0	0.00%	0
22.12.29	4,840	115	70,143	0	0	0.00%	0
22.12.28	4,955	135	49,312	0	0	0.00%	0
22.12.27	5,090	80	135,997	0	0	0.00%	0
22.12.26	5,010	20	98,416	0	0	0.00%	0
22.12.23	4,990	80	66,269	0	0	0.00%	0
22.12.22	5,070	40	35,946	0	0	0.00%	0
22.12.21	5,030	0	31,831	0	0	0.00%	0
22.12.20	5,030	30	33,450	0	0	0.00%	0
22.12.19	5,060	10	54,247	0	0	0.00%	0
22.12.16	5,070	20	17,504	0	0	0.00%	0
22.12.15	5,050	10	12,503	0	0	0.00%	0
22.12.14	5,060	10	28,394	0	0	0.00%	0
22.12.13	5,050	20	12,194	0	0	0.00%	0
22.12.12	5,030	10	22,176	0	0	0.00%	0
22.12.09	5,040	10	16,604	0	0	0.00%	0
22.12.08	5,050	10	19,563	0	0	0.00%	0
22.12.07	5,060	40	17,870	0	0	0.00%	0
22.12.06	5,020	80	21,368	0	0	0.00%	0
22.12.05	5,100	10	29,657	0	0	0.00%	0
22.12.02	5,090	0	32,347	0	0	0.00%	0
22.12.01	5,090	10	20,971	0	0	0.00%	0
22.11.30	5,100	50	17,528	0	0	0.00%	0
22.11.29	5,050	20	34,072	0	0	0.00%	0
22.11.28	5,030	50	26,646	0	0	0.00%	0
22.11.25	5,080	20	24,061	0	0	0.00%	0
22.11.24	5,100	60	42,624	0	0	0.00%	0
22.11.23	5,040	85	33,468	0	0	0.00%	0
22.11.22	4,955	55	47,125	0	0	0.00%	0
22.11.21	5,010	40	52,137	0	0	0.00%	0
22.11.18	5,050	10	37,173	0	0	0.00%	0
22.11.17	5,040	50	99,304	0	0	0.00%	0
22.11.16	5,090	30	94,256	0	0	0.00%	0
22.11.15	5,060	0	108,527	0	0	0.00%	0
22.11.14	5,060	20	68,920	0	0	0.00%	0
22.11.11	5,080	20	82,404	0	0	0.00%	0
22.11.10	5,060	140	83,398	0	0	0.00%	0
22.11.09	5,200	0	30,084	0	0	0.00%	0
22.11.08	5,200	120	55,730	0	0	0.00%	0
22.11.07	5,320	190	47,768	0	0	0.00%	0
22.11.04	5,510	190	17,382	0	0	0.00%	0
22.11.03	5,700	100	49,441	0	0	0.00%	0
22.11.02	5,600	40	15,785	0	0	0.00%	0
22.11.01	5,560	80	22,559	0	0	0.00%	0
22.10.31	5,480	30	16,846	0	0	0.00%	0
22.10.28	5,510	60	58,417	0	0	0.00%	0
22.10.27	5,450	60	19,554	0	0	0.00%	0
22.10.26	5,390	120	30,813	0	0	0.00%	0
22.10.25	5,270	60	46,577	0	0	0.00%	0
22.10.24	5,330	130	48,048	0	0	0.00%	0
22.10.21	5,460	70	49,454	0	0	0.00%	0
22.10.20	5,390	10	17,038	0	0	0.00%	0
22.10.19	5,400	100	41,845	0	0	0.00%	0
22.10.18	5,500	120	235,364	0	0	0.00%	0
22.10.17	5,380	210	96,343	0	0	0.00%	0
22.10.14	5,170	295	105,485	0	0	0.00%	0
22.10.13	4,875	25	56,723	0	0	0.00%	0
22.10.12	4,900	20	22,717	0	0	0.00%	0
22.10.11	4,880	350	72,831	0	0	0.00%	0
22.10.07	5,230	0	14,281	0	0	0.00%	0
22.10.06	5,230	235	142,099	0	0	0.00%	0
22.10.05	4,995	5	23,739	0	0	0.00%	0
22.10.04	5,000	40	41,014	0	0	0.00%	0
22.09.30	4,960	150	60,520	0	0	0.00%	0
22.09.29	5,110	100	489,107	0	0	0.00%	0
22.09.28	5,010	350	77,838	0	0	0.00%	0
22.09.27	5,360	220	58,653	0	0	0.00%	0
22.09.26	5,580	180	64,145	0	0	0.00%	0
22.09.23	5,760	120	34,712	0	0	0.00%	0
22.09.22	5,880	100	19,260	0	0	0.00%	0
22.09.21	5,980	120	22,691	0	0	0.00%	0
22.09.20	6,100	50	59,723	0	0	0.00%	0
22.09.19	6,050	40	55,160	0	0	0.00%	0
22.09.16	6,090	10	70,529	0	0	0.00%	0
22.09.15	6,080	110	546,227	0	0	0.00%	0
22.09.14	6,190	20	86,951	0	0	0.00%	0
22.09.13	6,210	30	28,526	0	0	0.00%	0
22.09.08	6,180	80	23,305	0	0	0.00%	0
22.09.07	6,100	180	35,486	0	0	0.00%	0
22.09.06	6,280	70	41,321	0	0	0.00%	0