에이플러스에셋
(244920) I 코스피 04.04 15:32| 4,090 | 전일 | 4,020 | 고가 | 4,090 | 상한가 | 5,220 |
거래량 (주) |
23,597 |
| 70 1.74% | 시가 | 4,020 | 저가 | 3,990 | 하한가 | 2,815 |
거래대금 (백만) |
95 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 4,020 | 70 | 23,597 | 898 | 396,836 | 1.76% | 22,210,857 |
| 25.04.03 | 4,010 | 10 | 20,108 | -13,223 | 395,938 | 1.75% | 22,211,755 |
| 25.04.02 | 4,085 | 75 | 28,934 | 23,693 | 409,161 | 1.81% | 22,198,532 |
| 25.04.01 | 3,995 | 90 | 57,011 | -16,532 | 385,468 | 1.71% | 22,222,225 |
| 25.03.31 | 4,165 | 170 | 81,437 | 37,672 | 402,000 | 1.78% | 22,205,693 |
| 25.03.28 | 4,060 | 105 | 76,664 | -713 | 364,328 | 1.61% | 22,243,365 |
| 25.03.27 | 4,040 | 20 | 60,778 | -8,762 | 365,041 | 1.61% | 22,242,652 |
| 25.03.26 | 4,020 | 20 | 20,711 | 54,917 | 373,803 | 1.65% | 22,233,890 |
| 25.03.25 | 3,985 | 35 | 44,111 | 21,766 | 318,886 | 1.41% | 22,288,807 |
| 25.03.24 | 3,990 | 5 | 71,053 | 9,769 | 297,120 | 1.31% | 22,310,573 |
| 25.03.21 | 4,025 | 35 | 38,404 | 12,735 | 287,351 | 1.27% | 22,320,342 |
| 25.03.20 | 3,985 | 40 | 37,738 | 274,616 | 274,616 | 1.21% | 22,333,077 |
| 25.03.19 | 3,985 | 0 | 39,403 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,995 | 10 | 12,425 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,000 | 5 | 46,971 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,000 | 0 | 50,187 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,000 | 0 | 4,956 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,000 | 0 | 24,078 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,995 | 5 | 74,736 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,000 | 5 | 38,782 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 4,030 | 30 | 109,924 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 4,075 | 45 | 90,845 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.