매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,110	240	8,295	339	975	0.20%	499,025
25.07.03	10,350	10	48,472	459	636	0.13%	499,364
25.07.02	10,360	50	21,329	177	177	0.04%	499,823
25.07.01	10,310	315	34,611	0	0	0.00%	500,000
25.06.30	9,995	60	4,459	0	0	0.00%	500,000
25.06.27	9,935	15	6,095	0	0	0.00%	500,000
25.06.26	9,920	180	31,159	0	0	0.00%	500,000
25.06.25	10,100	50	33,437	-11	255	0.05%	499,745
25.06.24	10,050	120	13,052	250	266	0.05%	499,734
25.06.23	9,930	10	24,393	16	16	0.00%	499,984
25.06.20	9,940	55	9,072	0	0	0.00%	500,000
25.06.19	9,885	145	11,205	-42	36	0.01%	499,964
25.06.18	9,740	20	2,769	76	78	0.02%	499,922
25.06.17	9,720	105	12,769	1	2	0.00%	499,998
25.06.16	9,825	150	15,999	-256	1	0.00%	499,999
25.06.13	9,675	130	17,579	105	257	0.05%	499,743
25.06.12	9,805	35	27,996	152	152	0.03%	499,848
25.06.11	9,840	35	20,660	0	0	0.00%	500,000
25.06.10	9,805	85	41,168	0	8	0.00%	499,992
25.06.09	9,890	300	25,882	5	8	0.00%	499,992
25.06.05	9,590	10	25,848	0	3	0.00%	499,997