매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,020	55	770	0	0	0.00%	500,000
24.09.19	8,030	10	101	0	0	0.00%	500,000
24.09.13	8,015	15	132	0	0	0.00%	500,000
24.09.12	7,875	140	6	0	0	0.00%	500,000
24.09.11	7,925	50	145	0	0	0.00%	500,000
24.09.10	7,935	10	2,950	0	0	0.00%	500,000
24.09.09	7,900	35	162	0	0	0.00%	500,000
24.09.06	7,960	60	64	0	0	0.00%	500,000
24.09.05	7,920	40	193	0	0	0.00%	500,000
24.09.04	8,165	245	374	0	0	0.00%	0
24.09.03	8,080	85	14	0	0	0.00%	0
24.09.02	8,140	60	46	0	0	0.00%	0
24.08.30	8,100	40	14	0	0	0.00%	0
24.08.29	8,125	25	22	0	0	0.00%	0
24.08.28	8,220	95	186	0	0	0.00%	0
24.08.27	8,165	55	5	0	0	0.00%	0
24.08.26	8,165	0	10	0	0	0.00%	0
24.08.23	8,110	55	2	0	0	0.00%	0
24.08.22	8,120	10	57	0	0	0.00%	0
24.08.21	8,085	35	78	0	0	0.00%	0
24.08.20	8,055	30	2,220	0	0	0.00%	0
24.08.19	8,080	25	8	0	0	0.00%	0
24.08.16	8,050	30	60	0	0	0.00%	0
24.08.14	7,990	60	1,301	0	0	0.00%	0
24.08.13	8,000	10	0	0	0	0.00%	0
24.08.12	7,870	130	1,121	0	0	0.00%	0
24.08.09	7,825	45	317	0	0	0.00%	0
24.08.08	7,810	15	95	0	0	0.00%	0
24.08.07	7,775	35	1,691	0	0	0.00%	0
24.08.06	7,460	315	105	0	0	0.00%	0
24.08.05	8,240	780	1,285	0	0	0.00%	0
24.08.02	8,465	225	71	0	0	0.00%	0
24.08.01	8,295	170	107	0	0	0.00%	0
24.07.31	8,270	25	8	0	0	0.00%	0
24.07.30	8,330	60	178	0	0	0.00%	0
24.07.29	8,325	5	11	0	0	0.00%	0
24.07.26	8,220	105	19	0	0	0.00%	0
24.07.25	8,290	70	12	0	0	0.00%	0
24.07.24	8,360	70	256	0	0	0.00%	0
24.07.23	8,335	25	14	0	0	0.00%	0
24.07.22	8,450	115	5	0	0	0.00%	0
24.07.19	8,515	65	104	0	0	0.00%	0
24.07.18	8,550	35	87	0	0	0.00%	0
24.07.17	8,500	50	713	0	0	0.00%	0
24.07.16	8,545	45	144	0	0	0.00%	0
24.07.15	8,505	40	84	0	0	0.00%	0
24.07.12	8,480	25	5,618	0	0	0.00%	0
24.07.11	8,430	50	54	0	0	0.00%	0
24.07.10	8,475	45	636	0	0	0.00%	0
24.07.09	8,420	55	23	0	0	0.00%	0
24.07.08	8,400	20	1,184	0	0	0.00%	0
24.07.05	8,345	55	329	0	0	0.00%	0
24.07.04	8,355	10	130	0	0	0.00%	0
24.07.03	8,430	75	86	0	0	0.00%	0
24.07.02	8,550	120	89	0	0	0.00%	0
24.07.01	8,570	20	3	0	0	0.00%	0
24.06.28	8,495	75	3,633	0	0	0.00%	0
24.06.27	8,585	90	75	0	0	0.00%	0
24.06.26	8,600	15	2	0	0	0.00%	0
24.06.25	8,565	35	8	0	0	0.00%	0
24.06.24	8,645	80	314	0	0	0.00%	0
24.06.21	8,685	40	84	0	0	0.00%	0
24.06.20	8,630	55	1,325	0	0	0.00%	0
24.06.19	8,705	75	17,313	0	0	0.00%	0
24.06.18	8,730	25	196	0	0	0.00%	0
24.06.17	8,695	35	256	0	0	0.00%	0
24.06.14	8,585	110	200	0	0	0.00%	0
24.06.13	8,585	0	0	0	0	0.00%	0
24.06.12	8,540	45	256	0	0	0.00%	0
24.06.11	8,570	30	96	0	0	0.00%	0
24.06.10	8,575	5	66	0	0	0.00%	0
24.06.07	8,510	65	10	0	0	0.00%	0
24.06.05	8,585	75	38	0	0	0.00%	0
24.06.04	8,740	155	137	0	0	0.00%	0
24.06.03	8,595	145	207	0	0	0.00%	0
24.05.31	8,570	25	182	0	0	0.00%	0
24.05.30	8,625	55	75	0	0	0.00%	0
24.05.29	8,705	80	377	0	0	0.00%	0
24.05.28	8,695	10	3	0	0	0.00%	0
24.05.27	8,655	40	1,152	0	0	0.00%	0
24.05.24	8,690	35	587	0	0	0.00%	0
24.05.23	8,800	110	107	0	0	0.00%	0
24.05.22	8,695	105	172	0	0	0.00%	0
24.05.21	8,765	70	182	0	0	0.00%	0
24.05.20	8,720	45	1,140	0	0	0.00%	0
24.05.17	8,725	5	12	0	0	0.00%	0
24.05.16	8,685	40	2,750	0	0	0.00%	0
24.05.14	8,780	95	1,219,397	0	0	0.00%	0
24.05.13	8,775	5	2,601	0	0	0.00%	0
24.05.10	8,720	55	481	0	0	0.00%	0
24.05.09	8,745	25	584	0	0	0.00%	0
24.05.08	8,730	15	1,156	0	0	0.00%	0
24.05.07	8,700	30	413	0	0	0.00%	0
24.05.03	8,705	5	499	0	0	0.00%	0
24.05.02	8,725	20	4,092	0	0	0.00%	0
24.04.30	8,650	75	10,323	0	0	0.00%	0
24.04.29	8,755	185	18	0	0	0.00%	0
24.04.26	8,755	0	5,266	0	0	0.00%	0
24.04.25	8,720	35	211	0	0	0.00%	0
24.04.24	8,715	5	2,693	0	0	0.00%	0
24.04.23	8,730	15	843	0	0	0.00%	0
24.04.22	8,550	180	673	0	0	0.00%	0
24.04.19	8,615	65	174	0	0	0.00%	0
24.04.18	8,495	120	1	0	0	0.00%	0
24.04.17	8,520	25	714	0	0	0.00%	0
24.04.16	8,605	85	348	0	0	0.00%	0
24.04.15	8,635	0	0	0	0	0.00%	0
24.04.12	8,705	70	313	0	0	0.00%	0
24.04.11	8,775	70	594	0	0	0.00%	0
24.04.09	8,790	15	7,072	0	0	0.00%	0
24.04.08	8,875	85	58	0	0	0.00%	0
24.04.05	8,880	5	677	0	0	0.00%	0
24.04.04	8,945	65	3,074	0	0	0.00%	0
24.04.03	8,920	25	318	0	0	0.00%	0
24.04.02	9,005	85	5,871	0	0	0.00%	0
24.04.01	8,895	110	1,477	0	0	0.00%	0
24.03.29	8,930	35	1,071	0	0	0.00%	0
24.03.28	8,955	25	18,359	0	0	0.00%	0
24.03.27	8,915	40	1,243	0	0	0.00%	0
24.03.26	8,900	15	1,457	0	0	0.00%	0
24.03.25	8,980	80	808	0	0	0.00%	0
24.03.22	8,965	15	214	0	0	0.00%	0
24.03.21	8,870	95	17,496	0	0	0.00%	0
24.03.20	8,820	50	4,868	0	0	0.00%	0
24.03.19	8,870	50	12,882	0	0	0.00%	0
24.03.18	8,875	5	679,839	0	0	0.00%	0
24.03.15	8,905	30	1,423	0	0	0.00%	0
24.03.14	8,780	125	218	0	0	0.00%	0
24.03.13	8,810	30	2,511	0	0	0.00%	0
24.03.12	8,820	10	222	0	0	0.00%	0
24.03.11	8,860	40	570	0	0	0.00%	0
24.03.08	8,900	40	4,887	0	0	0.00%	0
24.03.07	8,955	55	8,389	0	0	0.00%	0
24.03.06	8,970	15	1,250	0	0	0.00%	0
24.03.05	9,000	30	8,952	0	0	0.00%	0
24.03.04	9,040	40	22,638	0	0	0.00%	0
24.02.29	9,075	35	2,163	0	0	0.00%	0
24.02.28	8,995	80	3,146	0	0	0.00%	0
24.02.27	9,120	125	2,489	0	0	0.00%	0
24.02.26	9,310	190	7,351	0	0	0.00%	0
24.02.23	9,200	110	1,671,019	0	0	0.00%	0
24.02.22	9,195	5	13,949	0	0	0.00%	0
24.02.21	9,180	15	1,240	0	0	0.00%	0
24.02.20	9,300	120	2,021	0	0	0.00%	0
24.02.19	9,260	40	16,794	0	0	0.00%	0
24.02.16	9,050	210	547	0	0	0.00%	0
24.02.15	9,210	160	9,815	0	0	0.00%	0
24.02.14	9,280	70	408	0	0	0.00%	0
24.02.13	9,300	20	92	0	0	0.00%	0
24.02.08	9,375	75	4,760	0	0	0.00%	0
24.02.07	9,160	215	7,814	0	0	0.00%	0
24.02.06	9,335	175	16,154	0	0	0.00%	0
24.02.05	9,230	105	1,448,987	0	0	0.00%	0
24.02.02	9,010	220	591	0	0	0.00%	0
24.02.01	8,720	290	4,045	0	0	0.00%	0
24.01.31	8,705	15	2,836	0	0	0.00%	0
24.01.30	8,605	100	8,853	0	0	0.00%	0
24.01.29	8,430	175	2,558	0	0	0.00%	0
24.01.26	8,325	105	32	0	0	0.00%	0
24.01.25	8,300	25	370	0	0	0.00%	0
24.01.23	8,235	65	29	0	0	0.00%	0
24.01.22	8,255	20	150	0	0	0.00%	0
24.01.19	8,265	10	1	0	0	0.00%	0
24.01.18	8,275	10	6	0	0	0.00%	0
24.01.17	8,435	160	91	0	0	0.00%	0
24.01.16	8,495	60	10,028	0	0	0.00%	0
24.01.15	8,495	0	60	0	0	0.00%	0
24.01.12	8,555	60	47	0	0	0.00%	0
24.01.10	8,560	5	5	0	0	0.00%	0
24.01.08	8,685	130	1,502	0	0	0.00%	0
24.01.05	8,700	15	2	0	0	0.00%	0
24.01.04	8,755	55	174	0	0	0.00%	0
24.01.03	8,805	50	5	0	0	0.00%	0
24.01.02	8,830	25	2,333	0	0	0.00%	0
23.12.28	8,795	35	303	0	0	0.00%	0
23.12.27	8,755	40	263	0	0	0.00%	0
23.12.21	8,815	80	22	0	0	0.00%	0
23.12.20	8,650	165	1,939	0	0	0.00%	0
23.12.19	8,530	120	62	0	0	0.00%	0
23.12.18	8,530	0	300	0	0	0.00%	0
23.12.15	8,520	10	134	0	0	0.00%	0
23.12.14	8,455	65	5	0	0	0.00%	0
23.12.13	8,490	35	83	0	0	0.00%	0
23.12.12	8,495	5	1,761	0	0	0.00%	0
23.12.06	8,560	0	15,615	0	0	0.00%	0
23.12.05	8,525	35	10	0	0	0.00%	0
23.12.04	8,420	105	1,822	0	0	0.00%	0
23.12.01	8,445	25	1,907	0	0	0.00%	0
23.11.30	8,475	30	103	0	0	0.00%	0
23.11.29	8,560	85	209	0	0	0.00%	0
23.11.28	8,555	5	10	0	0	0.00%	0
23.11.27	8,505	50	2,117	0	0	0.00%	0
23.11.24	8,530	25	1	0	0	0.00%	0
23.11.23	8,485	45	15	0	0	0.00%	0
23.11.22	8,435	50	65	0	0	0.00%	0
23.11.17	8,350	20	1	0	0	0.00%	0
23.11.15	8,255	80	2,005	0	0	0.00%	0
23.11.14	8,260	5	51	0	0	0.00%	0
23.11.13	8,270	10	9	0	0	0.00%	0
23.11.08	8,180	75	7	0	0	0.00%	0
23.11.07	8,220	40	11	0	0	0.00%	0
23.11.06	8,025	195	16	0	0	0.00%	0
23.11.03	7,920	105	29	0	0	0.00%	0
23.11.02	7,880	40	965	0	0	0.00%	0
23.11.01	7,845	35	1,634	0	0	0.00%	0
23.10.31	7,775	70	1	0	0	0.00%	0
23.10.30	7,755	20	2	0	0	0.00%	0
23.10.27	7,680	75	13	0	0	0.00%	0
23.10.26	7,825	145	27	0	0	0.00%	0
23.10.25	7,680	145	126	0	0	0.00%	0
23.10.24	7,705	25	26	0	0	0.00%	0
23.10.23	7,730	25	7	0	0	0.00%	0
23.10.20	7,865	135	591	0	0	0.00%	0
23.10.19	7,965	100	23	0	0	0.00%	0
23.10.18	7,970	5	1	0	0	0.00%	0
23.10.17	7,965	5	223	0	0	0.00%	0
23.10.16	7,980	15	57	0	0	0.00%	0
23.10.13	8,015	35	1	0	0	0.00%	0
23.10.11	7,955	5	23	0	0	0.00%	0
23.10.10	7,985	30	17	0	0	0.00%	0
23.10.06	8,010	25	6	0	0	0.00%	0
23.10.05	8,045	35	13	0	0	0.00%	0
23.10.04	8,240	195	10,869	0	0	0.00%	0
23.09.27	8,220	20	254	0	0	0.00%	0
23.09.26	8,295	75	6	0	0	0.00%	0
23.09.25	8,310	15	12,040	0	0	0.00%	0
23.09.22	8,355	45	100	0	0	0.00%	0
23.09.21	8,450	95	10	0	0	0.00%	0
23.09.20	8,465	15	4	0	0	0.00%	0
23.09.15	8,355	120	615	0	0	0.00%	0
23.09.14	8,315	40	21	0	0	0.00%	0
23.09.13	8,340	25	1	0	0	0.00%	0
23.09.12	8,370	30	556	0	0	0.00%	0
23.09.11	8,340	30	59	0	0	0.00%	0
23.09.08	8,215	125	29	0	0	0.00%	0
23.09.07	8,235	20	3	0	0	0.00%	0
23.09.06	8,275	40	2,375	0	0	0.00%	0
23.09.04	8,185	80	25	0	0	0.00%	0
23.09.01	8,175	10	19,292	0	0	0.00%	0
23.08.30	8,195	20	50	0	0	0.00%	0
23.08.29	8,190	5	1	0	0	0.00%	0
23.08.28	8,020	170	16	0	0	0.00%	0
23.08.25	8,050	30	27	0	0	0.00%	0
23.08.22	8,115	55	1	0	0	0.00%	0
23.08.21	8,075	40	608	0	0	0.00%	0
23.08.18	8,060	15	15,391	0	0	0.00%	0
23.08.17	8,180	120	775	0	0	0.00%	0
23.08.16	8,365	185	10	0	0	0.00%	0
23.08.14	8,355	10	6	0	0	0.00%	0
23.08.11	8,345	10	66	0	0	0.00%	0
23.08.10	8,135	210	919	0	0	0.00%	0
23.08.09	8,140	5	335	0	0	0.00%	0
23.08.08	8,210	70	198	0	0	0.00%	0
23.08.07	8,215	5	274,432	0	0	0.00%	0
23.08.04	8,120	95	2	0	0	0.00%	0
23.08.03	8,135	15	932	0	0	0.00%	0
23.08.02	8,185	50	3	0	0	0.00%	0
23.08.01	8,080	105	89	0	0	0.00%	0
23.07.31	7,885	195	373	0	0	0.00%	0
23.07.28	7,935	50	36	0	0	0.00%	0
23.07.27	7,720	215	1,266	0	0	0.00%	0
23.07.26	7,935	215	1,384	0	0	0.00%	0
23.07.25	7,980	45	13	0	0	0.00%	0
23.07.24	8,075	95	119	0	0	0.00%	0
23.07.21	7,995	80	440	0	0	0.00%	0
23.07.20	7,995	0	1	0	0	0.00%	0
23.07.19	7,975	20	11,118	0	0	0.00%	0
23.07.18	8,075	100	19,004	0	0	0.00%	0
23.07.17	8,140	65	11	0	0	0.00%	0
23.07.14	8,060	80	3	0	0	0.00%	0
23.07.13	8,070	10	33,855	0	0	0.00%	0
23.07.12	7,915	155	13	0	0	0.00%	0
23.07.11	7,855	60	2,800	0	0	0.00%	0
23.07.10	7,800	55	201	0	0	0.00%	0
23.07.07	7,880	80	712	0	0	0.00%	0
23.07.06	7,960	80	1,345	0	0	0.00%	0
23.07.05	8,000	40	950	0	0	0.00%	0
23.07.04	8,060	60	16	0	0	0.00%	0
23.07.03	8,040	20	15,438	0	0	0.00%	0
23.06.30	7,995	45	10	0	0	0.00%	0
23.06.29	8,085	90	16	0	0	0.00%	0
23.06.27	8,010	90	3	0	0	0.00%	0
23.06.26	8,010	0	11	0	0	0.00%	0
23.06.23	8,135	125	5	0	0	0.00%	0
23.06.22	8,140	5	21	0	0	0.00%	0
23.06.21	8,265	125	2	0	0	0.00%	0
23.06.20	8,270	5	226	0	0	0.00%	0
23.06.16	8,130	115	101	0	0	0.00%	0
23.06.15	8,230	100	79	0	0	0.00%	0
23.06.14	8,210	20	3	0	0	0.00%	0
23.06.13	8,245	35	87,283	0	0	0.00%	0
23.06.12	8,295	50	7	0	0	0.00%	0
23.06.09	8,270	25	451	0	0	0.00%	0
23.06.08	8,285	15	10	0	0	0.00%	0
23.06.07	8,250	35	15	0	0	0.00%	0
23.06.05	8,135	115	486	0	0	0.00%	0
23.06.02	8,105	30	240	0	0	0.00%	0
23.06.01	8,115	10	710	0	0	0.00%	0
23.05.31	8,155	40	1,092	0	0	0.00%	0
23.05.30	8,205	50	3	0	0	0.00%	0
23.05.26	8,275	70	307	0	0	0.00%	0
23.05.25	8,285	10	145,804	0	0	0.00%	0
23.05.24	8,310	25	6	0	0	0.00%	0
23.05.22	8,235	75	4	0	0	0.00%	0
23.05.19	8,240	5	568	0	0	0.00%	0
23.05.18	8,215	25	124	0	0	0.00%	0
23.05.17	8,215	0	1	0	0	0.00%	0
23.05.16	8,285	70	10	0	0	0.00%	0
23.05.15	8,245	40	180	0	0	0.00%	0
23.05.12	8,360	115	13	0	0	0.00%	0
23.05.11	8,350	10	19	0	0	0.00%	0
23.05.10	8,330	20	13	0	0	0.00%	0
23.05.09	8,350	20	1	0	0	0.00%	0
23.05.08	8,265	85	39	0	0	0.00%	0
23.05.04	8,315	50	10,152	0	0	0.00%	0
23.05.03	8,385	70	2	0	0	0.00%	0
23.05.02	8,220	165	16,221	0	0	0.00%	0
23.04.28	8,250	30	326	0	0	0.00%	0
23.04.27	8,520	50	149	0	0	0.00%	0
23.04.26	8,455	65	2	0	0	0.00%	0
23.04.25	8,665	210	149	0	0	0.00%	0
23.04.24	8,865	200	9,620	0	0	0.00%	0
23.04.21	9,055	190	561	0	0	0.00%	0
23.04.20	9,070	15	8,907	0	0	0.00%	0
23.04.19	8,910	160	91,233	0	0	0.00%	0
23.04.18	8,915	5	28	0	0	0.00%	0
23.04.17	8,820	95	4,059	0	0	0.00%	0
23.04.14	8,715	125	198	0	0	0.00%	0
23.04.13	8,725	10	11,301	0	0	0.00%	0
23.04.12	8,670	55	348	0	0	0.00%	0
23.04.11	8,485	185	872	0	0	0.00%	0
23.04.10	8,525	40	210	0	0	0.00%	0
23.04.07	8,540	15	97	0	0	0.00%	0
23.04.06	8,635	95	62	0	0	0.00%	0
23.04.05	8,635	0	13	0	0	0.00%	0
23.04.04	8,610	25	12,387	0	0	0.00%	0
23.04.03	8,620	10	33,865	0	0	0.00%	0
23.03.31	8,550	70	73,144	0	0	0.00%	0
23.03.30	8,495	55	9,720	0	0	0.00%	0