매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,255	80	57,144	-6,909	252,286	1.75%	14,126,610
25.06.12	3,335	125	209,257	2,336	259,195	1.80%	14,119,701
25.06.11	3,460	200	155,924	-3,864	256,859	1.79%	14,122,037
25.06.10	3,260	90	58,254	-2,901	260,723	1.81%	14,118,173
25.06.09	3,170	0	11,333	-2,684	263,624	1.83%	14,115,272
25.06.05	3,170	10	9,661	-2,661	266,308	1.85%	14,112,588
25.06.04	3,160	40	15,820	-3,443	268,969	1.87%	14,109,927
25.06.02	3,120	20	14,624	-3,131	272,412	1.89%	14,106,484
25.05.30	3,140	15	8,181	-6,638	275,543	1.92%	14,103,353
25.05.29	3,155	25	12,883	0	282,181	1.96%	14,096,715
25.05.28	3,130	15	8,040	0	0	0.00%	0
25.05.27	3,145	20	14,036	0	0	0.00%	0
25.05.26	3,165	5	4,993	0	0	0.00%	0
25.05.23	3,160	65	13,155	0	0	0.00%	0
25.05.22	3,225	15	53,880	0	0	0.00%	0
25.05.21	3,210	60	24,936	0	0	0.00%	0
25.05.20	3,150	5	7,993	0	0	0.00%	0
25.05.19	3,145	30	14,820	0	0	0.00%	0