매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	3,195	60	67,657	6,754	251,324	1.75%	14,127,572
25.04.16	3,035	160	64,607	6,871	244,570	1.70%	14,134,326
25.04.15	3,020	15	27,796	2,739	237,699	1.65%	14,141,197
25.04.14	3,005	15	15,098	2,317	234,960	1.63%	14,143,936
25.04.11	2,995	10	9,309	10,312	232,643	1.62%	14,146,253
25.04.10	2,965	30	13,700	6,033	222,331	1.55%	14,156,565
25.04.09	3,045	80	29,955	5,147	216,298	1.50%	14,162,598
25.04.08	3,045	0	22,215	5,979	211,151	1.47%	14,167,745
25.04.07	3,045	0	6,432	-3,008	205,172	1.43%	14,173,724
25.04.04	3,045	0	13,438	-1,683	208,180	1.45%	14,170,716
25.04.03	3,075	30	10,357	1,182	209,863	1.46%	14,169,033
25.04.02	3,000	75	35,375	208,681	208,681	1.45%	14,170,215
25.04.01	2,915	85	24,488	0	0	0.00%	0
25.03.31	2,915	0	30,088	0	0	0.00%	0
25.03.28	2,920	5	28,727	0	0	0.00%	0
25.03.27	2,930	10	6,091	0	0	0.00%	0
25.03.26	2,985	55	15,232	0	0	0.00%	0
25.03.25	3,020	35	5,965	0	0	0.00%	0
25.03.24	2,965	55	25,075	0	0	0.00%	0
25.03.21	2,960	5	20,515	0	0	0.00%	0
25.03.20	3,005	45	15,342	0	0	0.00%	0
25.03.19	3,000	5	13,651	0	0	0.00%	0