매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,035	25	8,659	-2,377	483,126	3.36%	13,895,770
24.09.19	3,125	90	22,426	1,309	485,503	3.38%	13,893,393
24.09.13	3,155	30	45,133	11,454	484,194	3.37%	13,894,702
24.09.12	3,060	95	44,729	24,395	472,740	3.29%	13,906,156
24.09.11	2,955	105	86,326	-8,971	448,345	3.12%	13,930,551
24.09.10	3,005	50	44,366	13,370	457,316	3.18%	13,921,580
24.09.09	3,005	0	85,665	-7,695	443,946	3.09%	13,934,950
24.09.06	3,020	15	45,361	1,888	451,641	3.14%	13,927,255
24.09.05	3,010	10	86,649	449,753	449,753	3.13%	13,929,143
24.09.04	3,130	120	66,015	0	0	0.00%	0
24.09.03	3,130	0	24,271	0	0	0.00%	0
24.09.02	3,195	65	37,873	0	0	0.00%	0
24.08.30	3,220	25	165,775	0	0	0.00%	0
24.08.29	3,310	90	92,270	0	0	0.00%	0
24.08.28	3,250	60	36,557	0	0	0.00%	0
24.08.27	3,270	20	60,618	0	0	0.00%	0
24.08.26	3,305	35	52,884	0	0	0.00%	0
24.08.23	3,415	110	62,936	0	0	0.00%	0
24.08.22	3,500	85	75,398	0	0	0.00%	0
24.08.21	3,645	145	61,592	0	0	0.00%	0
24.08.20	3,635	10	107,528	0	0	0.00%	0
24.08.19	3,465	170	487,277	0	0	0.00%	0
24.08.16	3,490	25	80,214	0	0	0.00%	0
24.08.14	3,460	30	195,956	0	0	0.00%	0
24.08.13	3,570	110	129,751	0	0	0.00%	0
24.08.12	3,485	85	114,624	0	0	0.00%	0
24.08.09	3,565	80	164,849	0	0	0.00%	0
24.08.08	3,425	140	1,443,529	0	0	0.00%	0
24.08.07	3,260	165	128,775	0	0	0.00%	0
24.08.06	3,200	60	127,730	0	0	0.00%	0
24.08.05	3,520	320	117,198	0	0	0.00%	0
24.08.02	3,550	30	43,915	0	0	0.00%	0
24.08.01	3,490	60	65,241	0	0	0.00%	0
24.07.31	3,490	0	16,319	0	0	0.00%	0
24.07.30	3,510	20	24,718	0	0	0.00%	0
24.07.29	3,535	25	68,063	0	0	0.00%	0
24.07.26	3,495	40	31,201	0	0	0.00%	0
24.07.25	3,570	75	43,515	0	0	0.00%	0
24.07.24	3,540	30	30,833	0	0	0.00%	0
24.07.23	3,445	95	41,472	0	0	0.00%	0
24.07.22	3,540	95	29,433	0	0	0.00%	0
24.07.19	3,490	50	17,469	0	0	0.00%	0
24.07.18	3,490	0	43,988	0	0	0.00%	0
24.07.17	3,445	45	34,974	0	0	0.00%	0
24.07.16	3,565	120	55,639	0	0	0.00%	0
24.07.15	3,525	40	43,222	0	0	0.00%	0
24.07.12	3,490	35	52,653	0	0	0.00%	0
24.07.11	3,525	35	79,733	0	0	0.00%	0
24.07.10	3,570	45	47,969	0	0	0.00%	0
24.07.09	3,700	130	102,647	0	0	0.00%	0
24.07.08	3,625	75	53,784	0	0	0.00%	0
24.07.05	3,635	10	49,515	0	0	0.00%	0
24.07.04	3,560	75	35,634	0	0	0.00%	0
24.07.03	3,615	55	71,218	0	0	0.00%	0
24.07.02	3,730	115	185,361	0	0	0.00%	0
24.07.01	3,760	30	26,455	0	0	0.00%	0
24.06.28	3,740	20	4,888	0	0	0.00%	0
24.06.27	3,755	15	21,515	0	0	0.00%	0
24.06.26	3,810	55	26,280	0	0	0.00%	0
24.06.25	3,840	30	17,944	0	0	0.00%	0
24.06.24	3,925	85	28,779	0	0	0.00%	0
24.06.21	3,940	15	28,872	0	0	0.00%	0
24.06.20	3,925	15	32,073	0	0	0.00%	0
24.06.19	3,970	45	60,382	0	0	0.00%	0
24.06.18	3,945	25	10,217	0	0	0.00%	0
24.06.17	4,035	90	45,251	0	0	0.00%	0
24.06.14	4,055	20	104,714	0	0	0.00%	0
24.06.13	4,065	10	27,623	0	0	0.00%	0
24.06.12	4,080	15	19,461	0	0	0.00%	0
24.06.11	4,160	80	142,410	0	0	0.00%	0
24.06.10	4,105	55	142,653	0	0	0.00%	0
24.06.07	4,105	0	37,053	0	0	0.00%	0
24.06.05	4,085	20	99,607	0	0	0.00%	0
24.06.04	4,140	55	219,967	0	0	0.00%	0
24.06.03	4,130	10	82,391	0	0	0.00%	0
24.05.31	3,920	210	214,870	0	0	0.00%	0
24.05.30	3,975	55	31,618	0	0	0.00%	0
24.05.29	4,065	90	53,737	0	0	0.00%	0
24.05.28	4,050	15	32,300	0	0	0.00%	0
24.05.27	3,940	110	160,407	0	0	0.00%	0
24.05.24	4,305	365	220,392	0	0	0.00%	0
24.05.23	4,420	115	82,113	0	0	0.00%	0
24.05.22	4,450	30	71,246	0	0	0.00%	0
24.05.21	4,485	35	69,569	0	0	0.00%	0
24.05.20	4,480	5	105,983	0	0	0.00%	0
24.05.17	4,445	35	75,547	0	0	0.00%	0
24.05.16	4,540	95	137,371	0	0	0.00%	0
24.05.14	4,440	100	150,814	0	0	0.00%	0
24.05.13	4,460	20	52,551	0	0	0.00%	0
24.05.10	4,585	125	166,238	0	0	0.00%	0
24.05.09	4,480	105	74,771	0	0	0.00%	0
24.05.08	4,500	20	144,848	0	0	0.00%	0
24.05.07	4,445	55	158,081	0	0	0.00%	0
24.05.03	4,460	15	63,873	0	0	0.00%	0
24.05.02	4,465	5	81,850	0	0	0.00%	0
24.04.30	4,485	20	28,122	0	0	0.00%	0
24.04.29	4,475	10	126,321	0	0	0.00%	0
24.04.26	4,490	15	156,040	0	0	0.00%	0
24.04.25	4,500	10	42,602	0	0	0.00%	0
24.04.24	4,490	10	132,117	0	0	0.00%	0
24.04.23	4,510	20	43,532	0	0	0.00%	0
24.04.22	4,430	80	195,867	0	0	0.00%	0
24.04.19	4,485	55	113,354	0	0	0.00%	0
24.04.18	4,440	45	147,630	0	0	0.00%	0
24.04.17	4,470	30	235,902	0	0	0.00%	0
24.04.16	4,430	40	179,645	0	0	0.00%	0
24.04.15	4,445	15	37,240	0	0	0.00%	0
24.04.12	4,395	50	76,644	0	0	0.00%	0
24.04.11	4,455	60	55,295	0	0	0.00%	0
24.04.09	4,470	15	117,444	0	0	0.00%	0
24.04.08	4,475	5	72,547	0	0	0.00%	0
24.04.05	4,515	40	85,224	0	0	0.00%	0
24.04.04	4,480	35	148,194	0	0	0.00%	0
24.04.03	4,545	65	77,698	0	0	0.00%	0
24.04.02	4,560	15	170,982	0	0	0.00%	0
24.04.01	4,525	35	127,084	0	0	0.00%	0
24.03.29	4,505	20	95,698	0	0	0.00%	0
24.03.28	4,555	50	142,507	0	0	0.00%	0
24.03.27	4,570	15	98,791	0	0	0.00%	0
24.03.26	4,490	80	201,541	0	0	0.00%	0
24.03.25	4,445	45	204,637	0	0	0.00%	0
24.03.22	4,355	90	148,991	0	0	0.00%	0
24.03.21	4,360	5	97,359	0	0	0.00%	0
24.03.20	4,330	30	145,933	0	0	0.00%	0
24.03.19	4,290	40	133,296	0	0	0.00%	0
24.03.18	4,245	45	195,445	0	0	0.00%	0
24.03.15	4,290	45	61,461	0	0	0.00%	0
24.03.14	4,290	0	96,973	0	0	0.00%	0
24.03.13	4,230	60	233,338	0	0	0.00%	0
24.03.12	4,275	45	172,609	0	0	0.00%	0
24.03.11	4,255	20	67,822	0	0	0.00%	0
24.03.08	4,205	50	90,272	0	0	0.00%	0
24.03.07	4,170	35	103,937	0	0	0.00%	0
24.03.06	4,145	25	216,860	0	0	0.00%	0
24.03.05	4,150	5	43,463	0	0	0.00%	0
24.03.04	4,265	115	105,430	0	0	0.00%	0
24.02.29	4,280	15	61,085	0	0	0.00%	0
24.02.28	4,295	15	202,074	0	0	0.00%	0
24.02.27	4,265	30	152,541	0	0	0.00%	0
24.02.26	4,305	40	125,732	0	0	0.00%	0
24.02.23	4,320	15	127,420	0	0	0.00%	0
24.02.22	4,245	75	134,904	0	0	0.00%	0
24.02.21	4,225	20	187,325	0	0	0.00%	0
24.02.20	4,210	15	84,276	0	0	0.00%	0
24.02.19	4,190	20	72,707	0	0	0.00%	0
24.02.16	4,180	10	80,299	0	0	0.00%	0
24.02.15	4,175	5	168,887	0	0	0.00%	0
24.02.14	4,170	5	65,030	0	0	0.00%	0
24.02.13	4,175	5	110,614	0	0	0.00%	0
24.02.08	4,185	10	97,894	0	0	0.00%	0
24.02.07	4,155	30	200,775	0	0	0.00%	0
24.02.06	4,170	15	133,840	0	0	0.00%	0
24.02.05	4,090	80	118,215	0	0	0.00%	0
24.02.02	4,050	40	146,366	0	0	0.00%	0
24.02.01	4,045	5	138,237	0	0	0.00%	0
24.01.31	4,050	5	84,900	0	0	0.00%	0
24.01.30	4,235	185	253,449	0	0	0.00%	0
24.01.29	4,260	25	231,309	0	0	0.00%	0
24.01.26	4,215	45	218,417	0	0	0.00%	0
24.01.25	4,215	0	167,458	0	0	0.00%	0
24.01.24	4,170	45	234,727	0	0	0.00%	0
24.01.23	4,175	5	151,841	0	0	0.00%	0
24.01.22	4,180	5	174,005	0	0	0.00%	0
24.01.19	4,190	10	126,869	0	0	0.00%	0
24.01.18	4,115	75	252,549	0	0	0.00%	0
24.01.17	4,155	40	159,243	0	0	0.00%	0
24.01.16	4,180	25	143,784	0	0	0.00%	0
24.01.15	4,195	15	97,136	0	0	0.00%	0
24.01.12	4,195	0	149,728	0	0	0.00%	0
24.01.11	4,080	115	88,233	0	0	0.00%	0
24.01.10	4,120	40	240,343	0	0	0.00%	0
24.01.09	4,055	65	177,514	0	0	0.00%	0
24.01.08	4,070	15	162,106	0	0	0.00%	0
24.01.05	4,075	5	137,657	0	0	0.00%	0
24.01.04	4,060	15	269,272	0	0	0.00%	0
24.01.03	4,060	0	77,613	0	0	0.00%	0
24.01.02	4,030	30	188,160	0	0	0.00%	0
23.12.28	3,975	55	237,734	0	0	0.00%	0
23.12.27	3,940	35	114,144	0	0	0.00%	0
23.12.26	3,915	25	140,408	0	0	0.00%	0
23.12.22	3,880	35	95,880	0	0	0.00%	0
23.12.21	3,890	10	212,769	0	0	0.00%	0
23.12.20	3,885	5	129,601	0	0	0.00%	0
23.12.19	3,885	0	69,395	0	0	0.00%	0
23.12.18	3,840	45	100,460	0	0	0.00%	0
23.12.15	3,880	40	232,663	0	0	0.00%	0
23.12.14	3,870	10	166,779	0	0	0.00%	0
23.12.13	3,885	15	99,066	0	0	0.00%	0
23.12.12	3,855	30	134,760	0	0	0.00%	0
23.12.11	3,870	15	180,781	0	0	0.00%	0
23.12.08	3,840	30	287,469	0	0	0.00%	0
23.12.07	3,850	10	234,974	0	0	0.00%	0
23.12.06	3,830	20	252,124	0	0	0.00%	0
23.12.05	3,835	5	100,106	0	0	0.00%	0
23.12.04	3,890	55	174,818	0	0	0.00%	0
23.12.01	3,930	40	98,708	0	0	0.00%	0
23.11.30	3,930	0	247,512	0	0	0.00%	0
23.11.29	3,905	25	225,015	0	0	0.00%	0
23.11.28	3,920	15	236,546	0	0	0.00%	0
23.11.27	3,895	25	199,503	0	0	0.00%	0
23.11.24	3,930	35	381,437	0	0	0.00%	0
23.11.23	3,935	5	115,634	0	0	0.00%	0
23.11.22	4,030	95	153,280	0	0	0.00%	0
23.11.21	4,030	0	133,260	0	0	0.00%	0
23.11.20	4,085	55	58,985	0	0	0.00%	0
23.11.17	4,125	40	101,649	0	0	0.00%	0
23.11.16	3,980	140	237,536	0	0	0.00%	0
23.11.15	3,865	115	60,620	0	0	0.00%	0
23.11.14	3,845	20	80,463	0	0	0.00%	0
23.11.13	3,745	100	136,084	0	0	0.00%	0
23.11.10	3,790	45	57,391	0	0	0.00%	0
23.11.09	3,800	10	105,206	0	0	0.00%	0
23.11.08	3,900	100	214,976	0	0	0.00%	0
23.11.07	7,860	30	350,537	0	0	0.00%	0
23.11.06	7,610	250	258,636	0	0	0.00%	0
23.11.03	7,630	20	120,505	0	0	0.00%	0
23.11.02	7,290	340	216,677	0	0	0.00%	0
23.11.01	7,100	190	101,491	0	0	0.00%	0
23.10.31	7,170	70	91,117	0	0	0.00%	0
23.10.30	7,120	50	105,395	0	0	0.00%	0
23.10.27	7,180	60	153,061	0	0	0.00%	0
23.10.26	7,470	290	150,940	0	0	0.00%	0
23.10.25	7,790	320	220,541	0	0	0.00%	0
23.10.24	8,330	540	692,888	0	0	0.00%	0
23.10.23	7,250	1,080	4,007,815	0	0	0.00%	0
23.10.20	8,420	1,170	629,949	0	0	0.00%	0
23.10.19	9,410	990	642,690	0	0	0.00%	0
23.10.18	10,370	960	879,705	0	0	0.00%	0
23.10.17	10,740	370	1,592,862	0	0	0.00%	0
23.10.16	11,400	660	2,741,999	0	0	0.00%	0
23.10.13	9,910	1,490	7,060,243	0	0	0.00%	0
23.10.12	8,300	1,610	6,199,436	0	0	0.00%	0
23.10.11	8,400	100	17,748	0	0	0.00%	0
23.10.10	8,340	60	66,766	0	0	0.00%	0
23.10.06	8,230	110	96,127	0	0	0.00%	0
23.10.05	8,160	70	19,895	0	0	0.00%	0
23.10.04	8,270	110	12,621	0	0	0.00%	0
23.09.27	8,300	30	17,045	0	0	0.00%	0
23.09.26	8,390	90	116,625	0	0	0.00%	0
23.09.25	8,550	160	78,498	0	0	0.00%	0
23.09.22	8,470	80	287,312	0	0	0.00%	0
23.09.21	8,430	40	131,383	0	0	0.00%	0
23.09.20	8,450	20	26,594	0	0	0.00%	0
23.09.19	8,750	300	40,205	0	0	0.00%	0
23.09.18	8,240	510	101,986	0	0	0.00%	0
23.09.15	8,240	0	12,815	0	0	0.00%	0
23.09.14	8,430	190	15,159	0	0	0.00%	0
23.09.13	8,400	30	47,292	0	0	0.00%	0
23.09.12	8,550	150	16,541	0	0	0.00%	0
23.09.11	8,170	380	55,992	0	0	0.00%	0
23.09.08	8,310	140	51,802	0	0	0.00%	0
23.09.07	8,400	90	24,344	0	0	0.00%	0
23.09.06	8,620	220	58,017	0	0	0.00%	0
23.09.05	8,640	20	51,315	0	0	0.00%	0
23.09.04	8,620	20	40,828	0	0	0.00%	0
23.09.01	8,570	50	23,237	0	0	0.00%	0
23.08.31	8,580	10	31,676	0	0	0.00%	0
23.08.30	8,510	70	9,949	0	0	0.00%	0
23.08.29	8,520	10	38,843	0	0	0.00%	0
23.08.28	8,440	80	41,091	0	0	0.00%	0
23.08.25	8,450	10	30,043	0	0	0.00%	0
23.08.24	8,350	100	78,192	0	0	0.00%	0
23.08.23	8,190	160	82,676	0	0	0.00%	0
23.08.22	8,090	100	27,099	0	0	0.00%	0
23.08.21	8,130	40	23,352	0	0	0.00%	0
23.08.18	8,230	100	18,562	0	0	0.00%	0
23.08.17	8,200	30	35,707	0	0	0.00%	0
23.08.16	8,580	380	44,864	0	0	0.00%	0
23.08.14	8,510	70	25,980	0	0	0.00%	0
23.08.11	8,480	30	7,571	0	0	0.00%	0
23.08.10	8,500	20	6,331	0	0	0.00%	0
23.08.09	8,500	0	10,896	0	0	0.00%	0
23.08.08	8,270	230	17,821	0	0	0.00%	0
23.08.07	8,500	230	11,325	0	0	0.00%	0
23.08.04	8,370	130	24,607	0	0	0.00%	0
23.08.03	8,420	50	22,042	0	0	0.00%	0
23.08.02	8,470	50	19,596	0	0	0.00%	0
23.08.01	7,790	680	104,462	0	0	0.00%	0
23.07.31	7,800	10	8,818	0	0	0.00%	0
23.07.28	7,800	0	9,047	0	0	0.00%	0
23.07.27	7,490	310	28,420	0	0	0.00%	0
23.07.26	8,010	440	56,564	0	0	0.00%	0
23.07.25	8,380	370	63,810	0	0	0.00%	0
23.07.24	8,570	190	32,744	0	0	0.00%	0
23.07.21	8,360	210	351,715	0	0	0.00%	0
23.07.20	8,480	120	30,217	0	0	0.00%	0
23.07.19	8,340	140	32,717	0	0	0.00%	0
23.07.18	8,450	110	66,159	0	0	0.00%	0
23.07.17	8,550	100	18,594	0	0	0.00%	0
23.07.14	8,660	110	16,663	0	0	0.00%	0
23.07.13	8,630	30	30,076	0	0	0.00%	0
23.07.12	8,390	240	52,374	0	0	0.00%	0
23.07.11	8,500	110	12,920	0	0	0.00%	0
23.07.10	8,350	150	67,185	0	0	0.00%	0
23.07.07	8,460	110	24,913	0	0	0.00%	0
23.07.06	8,650	190	37,400	0	0	0.00%	0
23.07.05	9,050	400	50,975	0	0	0.00%	0
23.07.04	8,900	150	22,814	0	0	0.00%	0
23.07.03	8,900	0	18,683	0	0	0.00%	0
23.06.30	8,780	120	5,592	0	0	0.00%	0
23.06.29	8,810	30	10,074	0	0	0.00%	0
23.06.28	8,650	160	19,105	0	0	0.00%	0
23.06.27	8,790	140	11,369	0	0	0.00%	0
23.06.26	8,780	10	12,958	0	0	0.00%	0
23.06.23	8,880	100	19,323	0	0	0.00%	0
23.06.22	8,680	200	132,498	0	0	0.00%	0
23.06.21	8,680	0	16,725	0	0	0.00%	0
23.06.20	8,800	120	17,778	0	0	0.00%	0
23.06.19	8,820	20	18,118	0	0	0.00%	0
23.06.16	9,000	180	38,170	0	0	0.00%	0
23.06.15	8,720	280	68,330	0	0	0.00%	0
23.06.14	8,930	210	54,659	0	0	0.00%	0
23.06.13	8,900	30	54,295	0	0	0.00%	0
23.06.12	8,630	270	175,675	0	0	0.00%	0
23.06.09	8,760	130	70,741	0	0	0.00%	0
23.06.08	8,930	170	93,560	0	0	0.00%	0
23.06.07	8,120	810	778,403	0	0	0.00%	0
23.06.05	8,290	170	22,635	0	0	0.00%	0
23.06.02	8,320	30	8,182	0	0	0.00%	0
23.06.01	8,100	220	40,473	0	0	0.00%	0
23.05.31	8,070	30	14,352	0	0	0.00%	0
23.05.30	8,040	30	12,853	0	0	0.00%	0
23.05.26	8,040	0	17,482	0	0	0.00%	0
23.05.25	8,050	10	13,401	0	0	0.00%	0
23.05.24	8,180	130	10,869	0	0	0.00%	0
23.05.23	8,060	120	41,599	0	0	0.00%	0
23.05.22	8,130	70	12,646	0	0	0.00%	0
23.05.19	8,170	40	11,777	0	0	0.00%	0
23.05.18	8,030	140	20,397	0	0	0.00%	0
23.05.17	8,030	0	23,540	0	0	0.00%	0
23.05.16	8,210	180	36,225	0	0	0.00%	0
23.05.15	8,530	320	14,875	0	0	0.00%	0
23.05.12	8,450	80	12,461	0	0	0.00%	0
23.05.11	8,360	90	12,066	0	0	0.00%	0
23.05.10	8,400	40	8,902	0	0	0.00%	0
23.05.09	8,520	120	15,212	0	0	0.00%	0
23.05.08	8,560	40	19,058	0	0	0.00%	0
23.05.04	8,270	290	35,872	0	0	0.00%	0
23.05.03	8,330	60	7,944	0	0	0.00%	0
23.05.02	8,340	10	7,773	0	0	0.00%	0
23.04.28	8,210	130	15,344	0	0	0.00%	0
23.04.27	8,280	70	12,281	0	0	0.00%	0
23.04.26	8,330	50	28,812	0	0	0.00%	0
23.04.25	8,280	50	28,631	0	0	0.00%	0
23.04.24	8,520	240	21,578	0	0	0.00%	0
23.04.21	8,530	160	37,150	0	0	0.00%	0
23.04.20	8,740	130	17,365	0	0	0.00%	0
23.04.19	8,730	10	31,876	0	0	0.00%	0
23.04.18	9,030	300	28,602	0	0	0.00%	0
23.04.17	8,940	90	21,097	0	0	0.00%	0
23.04.14	8,940	30	24,439	0	0	0.00%	0
23.04.13	8,800	140	32,467	0	0	0.00%	0
23.04.12	8,680	120	29,458	0	0	0.00%	0
23.04.11	8,700	20	12,773	0	0	0.00%	0
23.04.10	8,660	40	22,914	0	0	0.00%	0
23.04.07	8,700	40	12,920	0	0	0.00%	0
23.04.06	8,960	260	46,767	0	0	0.00%	0
23.04.05	8,820	140	74,066	0	0	0.00%	0
23.04.04	8,340	480	57,550	0	0	0.00%	0
23.04.03	8,420	80	31,620	0	0	0.00%	0
23.03.31	8,500	80	29,830	0	0	0.00%	0
23.03.30	8,710	210	27,092	0	0	0.00%	0
23.03.29	8,760	50	47,553	0	0	0.00%	0
23.03.28	8,540	220	49,503	0	0	0.00%	0
23.03.27	8,440	100	23,635	0	0	0.00%	0
23.03.24	8,270	170	12,083	0	0	0.00%	0
23.03.23	8,650	380	21,393	0	0	0.00%	0
23.03.22	8,710	60	24,466	0	0	0.00%	0
23.03.21	8,670	40	12,188	0	0	0.00%	0
23.03.20	8,630	40	24,974	0	0	0.00%	0
23.03.17	8,210	420	56,263	0	0	0.00%	0
23.03.16	8,490	280	15,644	0	0	0.00%	0
23.03.15	8,330	160	21,569	0	0	0.00%	0
23.03.14	8,500	170	54,621	0	0	0.00%	0
23.03.13	8,500	0	28,784	0	0	0.00%	0
23.03.10	8,750	300	18,188	0	0	0.00%	0
23.03.09	8,640	110	22,312	0	0	0.00%	0
23.03.08	8,980	340	28,949	0	0	0.00%	0
23.03.07	8,850	130	26,303	0	0	0.00%	0
23.03.06	8,680	170	118,825	0	0	0.00%	0
23.03.03	8,420	350	68,271	0	0	0.00%	0
23.03.02	8,620	200	165,828	0	0	0.00%	0
23.02.28	8,680	60	16,628	0	0	0.00%	0
23.02.27	8,750	70	43,027	0	0	0.00%	0
23.02.24	8,230	520	128,018	0	0	0.00%	0
23.02.23	8,160	70	9,367	0	0	0.00%	0
23.02.22	8,270	110	11,083	0	0	0.00%	0
23.02.21	8,190	80	20,133	0	0	0.00%	0
23.02.20	7,970	170	18,480	0	0	0.00%	0
23.02.17	7,970	0	17,128	0	0	0.00%	0
23.02.16	7,990	20	17,747	0	0	0.00%	0
23.02.15	7,990	0	12,778	0	0	0.00%	0
23.02.14	7,900	90	11,334	0	0	0.00%	0
23.02.13	8,000	100	9,232	0	0	0.00%	0
23.02.10	8,270	270	13,116	0	0	0.00%	0
23.02.09	8,090	180	16,268	0	0	0.00%	0
23.02.08	8,050	50	12,972	0	0	0.00%	0
23.02.06	8,010	10	14,911	0	0	0.00%	0
23.02.03	8,000	10	10,244	0	0	0.00%	0
23.02.02	7,900	100	24,766	0	0	0.00%	0
23.02.01	7,830	70	20,255	0	0	0.00%	0
23.01.31	7,720	110	10,820	0	0	0.00%	0
23.01.30	7,820	100	18,299	0	0	0.00%	0
23.01.27	7,720	80	10,881	0	0	0.00%	0
23.01.25	8,100	130	24,164	0	0	0.00%	0
23.01.20	8,100	150	4,668	0	0	0.00%	0
23.01.19	8,250	10	8,498	0	0	0.00%	0
23.01.18	8,260	80	18,106	0	0	0.00%	0
23.01.17	8,180	0	11,335	0	0	0.00%	0
23.01.16	8,180	180	18,000	0	0	0.00%	0
23.01.13	8,000	20	5,593	0	0	0.00%	0
23.01.12	8,020	50	11,588	0	0	0.00%	0
23.01.11	7,970	90	14,041	0	0	0.00%	0
23.01.10	7,880	10	6,544	0	0	0.00%	0
23.01.09	7,890	80	17,172	0	0	0.00%	0
23.01.06	7,810	170	23,240	0	0	0.00%	0
23.01.05	7,640	110	30,613	0	0	0.00%	0
23.01.04	7,530	10	5,027	0	0	0.00%	0
23.01.03	7,520	100	12,416	0	0	0.00%	0
23.01.02	7,620	90	15,416	0	0	0.00%	0
22.12.29	7,530	120	12,861	0	0	0.00%	0
22.12.28	7,650	70	11,399	0	0	0.00%	0
22.12.27	7,580	140	26,853	0	0	0.00%	0
22.12.26	7,440	10	22,221	0	0	0.00%	0
22.12.23	7,450	580	84,755	0	0	0.00%	0
22.12.22	8,030	30	17,972	0	0	0.00%	0
22.12.21	8,000	170	19,138	0	0	0.00%	0
22.12.20	8,170	100	68,114	0	0	0.00%	0
22.12.19	8,070	20	6,356	0	0	0.00%	0
22.12.16	8,090	60	13,242	0	0	0.00%	0
22.12.15	8,150	60	16,079	0	0	0.00%	0
22.12.14	8,090	310	22,649	0	0	0.00%	0
22.12.13	7,780	120	6,263	0	0	0.00%	0
22.12.12	7,660	50	7,855	0	0	0.00%	0
22.12.09	7,710	50	6,352	0	0	0.00%	0
22.12.08	7,660	70	13,663	0	0	0.00%	0
22.12.07	7,730	220	27,095	0	0	0.00%	0
22.12.06	7,950	160	12,907	0	0	0.00%	0
22.12.05	8,110	40	19,309	0	0	0.00%	0
22.12.02	8,150	70	14,197	0	0	0.00%	0
22.12.01	8,220	100	22,072	0	0	0.00%	0
22.11.30	8,120	140	18,822	0	0	0.00%	0
22.11.29	7,980	30	15,701	0	0	0.00%	0
22.11.28	7,950	290	19,258	0	0	0.00%	0
22.11.25	8,240	10	5,562	0	0	0.00%	0
22.11.24	8,250	10	10,891	0	0	0.00%	0
22.11.23	8,240	90	9,165	0	0	0.00%	0
22.11.22	8,150	180	13,561	0	0	0.00%	0
22.11.21	8,330	110	13,832	0	0	0.00%	0
22.11.18	8,440	0	8,564	0	0	0.00%	0
22.11.17	8,440	60	22,662	0	0	0.00%	0
22.11.16	8,500	260	58,041	0	0	0.00%	0
22.11.15	8,240	240	39,012	0	0	0.00%	0
22.11.14	8,000	50	13,338	0	0	0.00%	0
22.11.11	7,950	120	14,911	0	0	0.00%	0
22.11.10	7,830	10	15,299	0	0	0.00%	0
22.11.09	7,840	100	20,254	0	0	0.00%	0
22.11.08	7,940	350	52,480	0	0	0.00%	0
22.11.07	7,590	510	116,938	0	0	0.00%	0
22.11.04	8,100	70	45,570	0	0	0.00%	0
22.11.03	8,170	610	521,850	0	0	0.00%	0
22.11.02	7,560	180	6,408	0	0	0.00%	0
22.11.01	7,380	100	5,071	0	0	0.00%	0
22.10.31	7,280	120	3,264	0	0	0.00%	0
22.10.28	7,400	50	5,098	0	0	0.00%	0
22.10.27	7,450	20	2,759	0	0	0.00%	0
22.10.26	7,430	60	5,273	0	0	0.00%	0
22.10.25	7,490	40	3,231	0	0	0.00%	0
22.10.24	7,530	150	8,113	0	0	0.00%	0
22.10.21	7,380	120	3,842	0	0	0.00%	0
22.10.20	7,500	300	12,583	0	0	0.00%	0
22.10.19	7,800	110	5,725	0	0	0.00%	0
22.10.18	7,690	170	7,770	0	0	0.00%	0
22.10.17	7,520	60	5,447	0	0	0.00%	0
22.10.14	7,580	300	15,179	0	0	0.00%	0
22.10.13	7,280	70	24,384	0	0	0.00%	0
22.10.12	7,350	30	8,698	0	0	0.00%	0
22.10.11	7,380	440	18,389	0	0	0.00%	0
22.10.07	7,820	30	4,709	0	0	0.00%	0
22.10.06	7,850	150	17,616	0	0	0.00%	0
22.10.05	7,700	250	14,752	0	0	0.00%	0
22.10.04	7,950	150	24,822	0	0	0.00%	0
22.09.30	8,100	40	10,276	0	0	0.00%	0
22.09.29	8,060	210	10,131	0	0	0.00%	0
22.09.28	7,850	50	14,240	0	0	0.00%	0
22.09.27	7,800	60	9,961	0	0	0.00%	0
22.09.26	7,860	380	16,922	0	0	0.00%	0
22.09.23	8,240	160	19,184	0	0	0.00%	0
22.09.22	8,400	20	8,817	0	0	0.00%	0
22.09.21	8,380	180	6,116	0	0	0.00%	0
22.09.20	8,200	170	13,085	0	0	0.00%	0
22.09.19	8,370	280	19,993	0	0	0.00%	0
22.09.16	8,650	30	10,557	0	0	0.00%	0
22.09.15	8,680	80	8,630	0	0	0.00%	0
22.09.14	8,600	210	7,855	0	0	0.00%	0
22.09.13	8,810	140	8,705	0	0	0.00%	0
22.09.08	8,670	120	7,711	0	0	0.00%	0
22.09.07	8,790	180	21,604	0	0	0.00%	0
22.09.06	8,970	170	11,205	0	0	0.00%	0