플레이디

(237820)    I    코스닥 사업서비스 11.27 10:40
5,870 전일 5,850 고가 5,890 상한가 7,600 거래량
(주) 		23,694
20 0.34% 시가 5,830 저가 5,710 하한가 4,100 거래대금
(백만) 		137
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 5,820 30 40,520 64,085 195,889 1.53% 12,631,251
24.11.25 5,450 370 229,492 23,976 131,804 1.03% 12,695,336
24.11.22 5,290 160 76,486 6,722 107,828 0.84% 12,719,312
24.11.21 5,460 170 113,660 40,038 101,106 0.79% 12,726,034
24.11.20 5,450 10 103,839 4,933 61,068 0.48% 12,766,072
24.11.19 5,510 60 208,862 -20,101 56,135 0.44% 12,771,005
24.11.18 5,490 20 301,329 43,856 76,236 0.59% 12,750,904
24.11.15 5,550 60 145,948 -31,240 32,380 0.25% 12,794,760
24.11.14 5,580 30 594,681 30,157 63,620 0.50% 12,763,520
24.11.13 5,720 140 221,307 -45,765 33,463 0.26% 12,793,677
24.11.12 6,250 530 593,087 79,228 79,228 0.62% 12,747,912
24.11.11 6,640 390 238,117 0 0 0.00% 0
24.11.08 6,780 140 331,824 0 0 0.00% 0
24.11.07 6,350 430 586,693 0 0 0.00% 0
24.11.06 6,330 20 136,767 0 0 0.00% 0
24.11.05 6,520 190 202,260 0 0 0.00% 0
24.11.04 6,110 410 371,900 0 0 0.00% 0
24.11.01 6,320 210 217,827 0 0 0.00% 0
24.10.31 6,490 170 224,456 0 0 0.00% 0
24.10.30 6,600 110 1,674,988 0 0 0.00% 0
24.10.29 6,330 270 1,036,280 0 0 0.00% 0
24.10.28 6,290 40 397,790 0 0 0.00% 0
24.10.25 6,640 350 708,155 0 0 0.00% 0
24.10.24 6,010 630 7,128,147 0 0 0.00% 0
24.10.23 5,880 130 940,090 0 0 0.00% 0
24.10.22 5,610 270 5,022,573 0 0 0.00% 0
24.10.21 5,540 70 329,643 0 0 0.00% 0
24.10.18 5,660 120 195,218 0 0 0.00% 0
24.10.17 5,760 100 148,566 0 0 0.00% 0
24.10.16 5,640 120 834,884 0 0 0.00% 0
24.10.15 5,740 100 262,275 0 0 0.00% 0
24.10.14 5,760 20 1,275,489 0 0 0.00% 0
24.10.11 6,090 330 1,459,779 0 0 0.00% 0
24.10.10 6,300 210 2,067,513 0 0 0.00% 0
24.10.08 5,300 1,000 7,570,367 0 0 0.00% 0
24.10.07 5,180 120 81,273 0 0 0.00% 0
24.10.04 5,080 100 45,109 0 0 0.00% 0
24.10.02 5,160 80 78,121 0 0 0.00% 0
24.09.30 5,250 90 962,712 0 0 0.00% 0
24.09.27 5,200 50 63,412 0 0 0.00% 0
24.09.26 5,060 140 47,381 0 0 0.00% 0
24.09.25 5,040 20 88,957 0 0 0.00% 0
24.09.24 4,960 80 46,267 0 0 0.00% 0
24.09.23 4,995 35 45,820 0 0 0.00% 0
24.09.20 5,000 5 270,217 0 0 0.00% 0
24.09.19 5,060 60 737,191 0 0 0.00% 0
24.09.13 5,060 0 22,452 0 0 0.00% 0
24.09.12 4,850 210 40,054 0 0 0.00% 0
24.09.11 4,890 40 42,110 0 0 0.00% 0
24.09.10 4,955 65 38,918 0 0 0.00% 0
24.09.09 4,825 130 34,305 0 0 0.00% 0
24.09.06 5,100 275 117,703 0 0 0.00% 0
24.09.05 5,040 60 120,904 0 0 0.00% 0
24.09.04 5,400 360 123,329 0 0 0.00% 0
24.09.03 5,430 30 36,479 0 0 0.00% 0
24.09.02 5,520 90 110,636 0 0 0.00% 0
24.08.30 5,360 160 201,717 0 0 0.00% 0
24.08.29 5,430 70 39,572 0 0 0.00% 0
24.08.28 5,460 30 37,830 0 0 0.00% 0
24.08.27 5,470 10 39,302 0 0 0.00% 0
24.08.26 5,440 30 63,383 0 0 0.00% 0
24.08.23 5,510 70 78,381 0 0 0.00% 0
24.08.22 5,530 20 85,409 0 0 0.00% 0
24.08.21 5,730 200 127,302 0 0 0.00% 0
24.08.20 5,650 80 51,335 0 0 0.00% 0
24.08.19 5,710 60 49,585 0 0 0.00% 0
24.08.16 5,820 110 82,004 0 0 0.00% 0
24.08.14 5,700 120 111,661 0 0 0.00% 0
24.08.13 5,960 260 116,542 0 0 0.00% 0
24.08.12 5,850 110 88,762 0 0 0.00% 0
24.08.09 5,800 50 190,224 0 0 0.00% 0
24.08.08 5,930 130 130,624 0 0 0.00% 0
24.08.07 5,630 300 301,843 0 0 0.00% 0
24.08.06 5,330 300 391,455 0 0 0.00% 0
24.08.05 6,430 1,100 508,770 0 0 0.00% 0
24.08.02 6,900 470 675,699 0 0 0.00% 0
24.08.01 6,890 10 3,837,094 0 0 0.00% 0
24.07.31 7,170 280 729,812 0 0 0.00% 0
24.07.30 7,730 560 5,682,378 0 0 0.00% 0
24.07.29 7,730 0 1,573,483 0 0 0.00% 0
24.07.26 7,270 460 12,469,919 0 0 0.00% 0
24.07.25 5,660 1,610 8,938,619 0 0 0.00% 0
24.07.24 5,730 70 75,858 0 0 0.00% 0
24.07.23 5,840 110 75,616 0 0 0.00% 0
24.07.22 5,820 20 154,866 0 0 0.00% 0
24.07.19 5,960 140 148,368 0 0 0.00% 0
24.07.18 5,820 140 1,209,940 0 0 0.00% 0
24.07.17 5,510 310 1,638,166 0 0 0.00% 0
24.07.16 5,660 150 51,744 0 0 0.00% 0
24.07.15 5,460 200 96,471 0 0 0.00% 0
24.07.12 5,400 60 38,336 0 0 0.00% 0
24.07.11 5,470 70 37,826 0 0 0.00% 0
24.07.10 5,510 40 31,234 0 0 0.00% 0
24.07.09 5,640 130 35,544 0 0 0.00% 0
24.07.08 5,310 330 38,231 0 0 0.00% 0
24.07.05 5,480 170 39,820 0 0 0.00% 0
24.07.04 5,440 40 21,484 0 0 0.00% 0
24.07.03 5,460 20 32,742 0 0 0.00% 0
24.07.02 5,770 310 92,495 0 0 0.00% 0
24.07.01 5,710 60 27,592 0 0 0.00% 0
24.06.28 5,700 10 28,102 0 0 0.00% 0
24.06.27 5,860 160 53,760 0 0 0.00% 0
24.06.26 5,970 110 35,217 0 0 0.00% 0
24.06.25 5,970 0 113,618 0 0 0.00% 0
24.06.24 5,800 170 93,298 0 0 0.00% 0
24.06.21 6,010 210 97,242 0 0 0.00% 0
24.06.20 6,090 80 56,393 0 0 0.00% 0
24.06.19 6,060 30 54,263 0 0 0.00% 0
24.06.18 6,160 100 66,580 0 0 0.00% 0
24.06.17 6,260 100 107,254 0 0 0.00% 0
24.06.14 6,390 130 160,206 0 0 0.00% 0
24.06.13 6,560 170 140,148 0 0 0.00% 0
24.06.12 6,500 60 271,202 0 0 0.00% 0
24.06.11 6,420 80 2,295,494 0 0 0.00% 0
24.06.10 6,210 210 129,286 0 0 0.00% 0
24.06.07 6,130 80 45,879 0 0 0.00% 0
24.06.05 6,250 120 70,928 0 0 0.00% 0
24.06.04 6,300 50 44,095 0 0 0.00% 0
24.06.03 6,150 150 103,174 0 0 0.00% 0
24.05.31 6,220 70 103,046 0 0 0.00% 0
24.05.30 6,510 290 180,922 0 0 0.00% 0
24.05.29 6,170 340 3,729,170 0 0 0.00% 0
24.05.28 6,250 80 89,820 0 0 0.00% 0
24.05.27 6,300 50 65,771 0 0 0.00% 0
24.05.24 6,380 80 85,202 0 0 0.00% 0
24.05.23 6,510 130 99,086 0 0 0.00% 0
24.05.22 6,510 0 99,082 0 0 0.00% 0
24.05.21 6,580 70 93,693 0 0 0.00% 0
24.05.20 6,710 130 134,739 0 0 0.00% 0
24.05.17 6,870 160 72,522 0 0 0.00% 0
24.05.16 6,770 100 153,283 0 0 0.00% 0
24.05.14 6,790 20 105,772 0 0 0.00% 0
24.05.13 7,120 330 317,569 0 0 0.00% 0
24.05.10 7,500 380 342,070 0 0 0.00% 0
24.05.09 8,260 760 704,164 0 0 0.00% 0
24.05.08 7,690 570 1,342,374 0 0 0.00% 0
24.05.07 7,590 100 315,387 0 0 0.00% 0
24.05.03 7,850 260 1,613,517 0 0 0.00% 0
24.05.02 7,890 40 681,966 0 0 0.00% 0
24.04.30 7,680 210 1,515,467 0 0 0.00% 0
24.04.29 7,370 310 5,968,067 0 0 0.00% 0
24.04.26 7,400 30 601,340 0 0 0.00% 0
24.04.25 7,350 50 4,621,308 0 0 0.00% 0
24.04.24 6,440 910 5,572,838 0 0 0.00% 0
24.04.23 6,690 250 256,346 0 0 0.00% 0
24.04.22 6,280 410 576,390 0 0 0.00% 0
24.04.19 6,540 260 811,899 0 0 0.00% 0
24.04.18 6,820 280 747,555 0 0 0.00% 0
24.04.17 6,090 730 7,656,217 0 0 0.00% 0
24.04.16 6,350 260 1,077,390 0 0 0.00% 0
24.04.15 6,470 120 66,511 0 0 0.00% 0
24.04.12 6,380 90 59,787 0 0 0.00% 0
24.04.11 6,440 60 41,484 0 0 0.00% 0
24.04.09 6,380 60 62,496 0 0 0.00% 0
24.04.08 6,240 140 118,287 0 0 0.00% 0
24.04.05 6,640 400 121,590 0 0 0.00% 0
24.04.04 6,650 10 133,192 0 0 0.00% 0
24.04.03 6,590 60 461,738 0 0 0.00% 0
24.04.02 6,780 190 224,794 0 0 0.00% 0
24.04.01 6,540 240 88,206 0 0 0.00% 0
24.03.29 6,670 130 176,108 0 0 0.00% 0
24.03.28 6,970 300 216,502 0 0 0.00% 0
24.03.27 7,260 290 145,519 0 0 0.00% 0
24.03.26 7,090 170 207,598 0 0 0.00% 0
24.03.25 7,000 90 130,614 0 0 0.00% 0
24.03.22 7,270 270 188,472 0 0 0.00% 0
24.03.21 7,020 250 559,469 0 0 0.00% 0
24.03.20 7,150 130 218,701 0 0 0.00% 0
24.03.19 7,360 210 199,596 0 0 0.00% 0
24.03.18 7,380 20 190,861 0 0 0.00% 0
24.03.15 7,800 420 444,220 0 0 0.00% 0
24.03.14 8,210 410 479,001 0 0 0.00% 0
24.03.13 8,510 300 448,645 0 0 0.00% 0
24.03.12 8,300 210 761,230 0 0 0.00% 0
24.03.11 8,550 250 622,337 0 0 0.00% 0
24.03.08 9,170 620 1,117,757 0 0 0.00% 0
24.03.07 9,800 630 1,690,603 0 0 0.00% 0
24.03.06 10,100 300 5,337,930 0 0 0.00% 0
24.03.05 8,740 1,360 12,322,827 0 0 0.00% 0
24.03.04 7,760 980 9,363,037 0 0 0.00% 0
24.02.29 8,810 1,050 1,285,858 0 0 0.00% 0
24.02.28 8,900 90 9,967,042 0 0 0.00% 0
24.02.27 7,820 1,080 20,277,314 0 0 0.00% 0
24.02.26 8,000 180 10,941,876 0 0 0.00% 0
24.02.23 6,920 1,080 3,907,332 0 0 0.00% 0
24.02.22 6,670 250 2,061,347 0 0 0.00% 0
24.02.21 6,480 190 662,657 0 0 0.00% 0
24.02.20 6,380 100 2,271,244 0 0 0.00% 0
24.02.19 6,120 260 559,464 0 0 0.00% 0
24.02.16 6,300 180 319,842 0 0 0.00% 0
24.02.15 6,360 60 347,172 0 0 0.00% 0
24.02.14 6,250 110 508,564 0 0 0.00% 0
24.02.13 6,140 110 908,255 0 0 0.00% 0
24.02.08 6,750 610 1,469,040 0 0 0.00% 0
24.02.07 6,350 400 13,092,373 0 0 0.00% 0
24.02.06 6,850 500 1,018,386 0 0 0.00% 0
24.02.05 6,820 30 4,388,645 0 0 0.00% 0
24.02.02 5,250 1,570 3,787,396 0 0 0.00% 0
24.02.01 5,300 50 59,042 0 0 0.00% 0
24.01.31 5,450 150 61,410 0 0 0.00% 0
24.01.30 5,530 80 209,023 0 0 0.00% 0
24.01.29 5,770 240 102,310 0 0 0.00% 0
24.01.26 5,650 120 149,391 0 0 0.00% 0
24.01.25 5,890 240 148,295 0 0 0.00% 0
24.01.24 5,680 210 258,739 0 0 0.00% 0
24.01.23 5,600 80 473,408 0 0 0.00% 0
24.01.22 5,460 140 123,558 0 0 0.00% 0
24.01.19 5,700 240 205,193 0 0 0.00% 0
24.01.18 5,300 400 653,822 0 0 0.00% 0
24.01.17 5,430 130 226,378 0 0 0.00% 0
24.01.16 5,600 170 104,075 0 0 0.00% 0
24.01.15 5,650 50 113,100 0 0 0.00% 0
24.01.12 6,150 500 286,820 0 0 0.00% 0
24.01.11 6,370 220 233,917 0 0 0.00% 0
24.01.10 6,150 220 718,983 0 0 0.00% 0
24.01.09 6,200 50 213,127 0 0 0.00% 0
24.01.08 6,030 170 466,318 0 0 0.00% 0
24.01.05 6,400 370 423,984 0 0 0.00% 0
24.01.04 6,560 160 3,802,323 0 0 0.00% 0
24.01.03 6,640 80 1,043,111 0 0 0.00% 0
24.01.02 6,530 110 1,098,110 0 0 0.00% 0
23.12.28 6,450 80 10,689,746 0 0 0.00% 0
23.12.27 5,910 540 16,019,479 0 0 0.00% 0
23.12.26 5,880 30 5,382,882 0 0 0.00% 0
23.12.22 6,690 810 2,447,392 0 0 0.00% 0
23.12.21 5,150 1,540 7,945,535 0 0 0.00% 0
23.12.20 4,925 225 387,065 0 0 0.00% 0
23.12.19 4,805 120 641,773 0 0 0.00% 0
23.12.18 4,960 155 157,664 0 0 0.00% 0
23.12.15 4,970 10 576,522 0 0 0.00% 0
23.12.14 4,595 375 1,971,458 0 0 0.00% 0
23.12.13 4,645 50 14,779 0 0 0.00% 0
23.12.12 4,745 100 20,130 0 0 0.00% 0
23.12.11 4,750 5 34,110 0 0 0.00% 0
23.12.08 4,600 150 84,617 0 0 0.00% 0
23.12.07 4,600 0 351,619 0 0 0.00% 0
23.12.06 4,375 225 185,538 0 0 0.00% 0
23.12.05 4,340 35 14,550 0 0 0.00% 0
23.12.04 4,350 10 13,408 0 0 0.00% 0
23.12.01 4,365 15 10,952 0 0 0.00% 0
23.11.30 4,315 50 7,230 0 0 0.00% 0
23.11.29 4,400 85 17,950 0 0 0.00% 0
23.11.28 4,415 15 10,876 0 0 0.00% 0
23.11.27 4,505 90 9,428 0 0 0.00% 0
23.11.24 4,545 40 6,677 0 0 0.00% 0
23.11.23 4,415 130 8,501 0 0 0.00% 0
23.11.22 4,465 50 4,536 0 0 0.00% 0
23.11.21 4,545 80 13,923 0 0 0.00% 0
23.11.20 4,465 80 22,760 0 0 0.00% 0
23.11.17 4,465 0 11,009 0 0 0.00% 0
23.11.16 4,325 120 25,210 0 0 0.00% 0
23.11.15 4,275 50 29,180 0 0 0.00% 0
23.11.14 4,110 165 15,195 0 0 0.00% 0
23.11.13 4,210 100 28,546 0 0 0.00% 0
23.11.10 4,290 80 9,491 0 0 0.00% 0
23.11.09 4,305 15 5,893 0 0 0.00% 0
23.11.08 4,330 25 25,084 0 0 0.00% 0
23.11.07 4,360 30 27,700 0 0 0.00% 0
23.11.06 4,350 10 28,226 0 0 0.00% 0
23.11.03 4,240 110 17,074 0 0 0.00% 0
23.11.02 4,100 140 23,153 0 0 0.00% 0
23.11.01 4,075 25 11,796 0 0 0.00% 0
23.10.31 4,180 105 7,705 0 0 0.00% 0
23.10.30 4,040 140 14,397 0 0 0.00% 0
23.10.27 4,140 100 40,248 0 0 0.00% 0
23.10.26 4,330 190 17,681 0 0 0.00% 0
23.10.25 4,390 60 6,374 0 0 0.00% 0
23.10.24 4,230 160 24,611 0 0 0.00% 0
23.10.23 4,340 110 12,806 0 0 0.00% 0
23.10.20 4,460 120 62,559 0 0 0.00% 0
23.10.19 4,630 170 19,553 0 0 0.00% 0
23.10.18 4,655 25 11,901 0 0 0.00% 0
23.10.17 4,585 70 13,771 0 0 0.00% 0
23.10.16 4,645 60 16,823 0 0 0.00% 0
23.10.13 4,720 75 14,309 0 0 0.00% 0
23.10.12 4,625 95 20,166 0 0 0.00% 0
23.10.11 4,450 175 24,105 0 0 0.00% 0
23.10.10 4,630 180 20,132 0 0 0.00% 0
23.10.06 4,410 220 17,181 0 0 0.00% 0
23.10.05 4,485 75 26,649 0 0 0.00% 0
23.10.04 4,680 195 36,025 0 0 0.00% 0
23.09.27 4,610 70 12,131 0 0 0.00% 0
23.09.26 4,665 55 13,455 0 0 0.00% 0
23.09.25 4,795 130 24,131 0 0 0.00% 0
23.09.22 4,805 10 22,323 0 0 0.00% 0
23.09.21 4,950 145 52,353 0 0 0.00% 0
23.09.20 4,950 0 23,518 0 0 0.00% 0
23.09.19 5,010 60 32,369 0 0 0.00% 0
23.09.18 5,070 60 14,325 0 0 0.00% 0
23.09.15 5,030 40 23,099 0 0 0.00% 0
23.09.14 4,970 60 18,033 0 0 0.00% 0
23.09.13 5,030 60 53,780 0 0 0.00% 0
23.09.12 5,130 100 48,110 0 0 0.00% 0
23.09.11 5,120 10 19,486 0 0 0.00% 0
23.09.08 5,050 70 29,188 0 0 0.00% 0
23.09.07 5,160 110 44,563 0 0 0.00% 0
23.09.06 5,110 50 17,506 0 0 0.00% 0
23.09.05 5,220 110 42,355 0 0 0.00% 0
23.09.04 5,230 10 24,823 0 0 0.00% 0
23.09.01 5,290 60 45,740 0 0 0.00% 0
23.08.31 5,390 100 37,955 0 0 0.00% 0
23.08.30 5,360 30 31,310 0 0 0.00% 0
23.08.29 5,210 150 39,461 0 0 0.00% 0
23.08.28 5,180 30 20,785 0 0 0.00% 0
23.08.25 5,280 100 37,743 0 0 0.00% 0
23.08.24 5,170 110 43,347 0 0 0.00% 0
23.08.23 5,190 20 30,971 0 0 0.00% 0
23.08.22 5,320 130 65,167 0 0 0.00% 0
23.08.21 5,240 80 24,083 0 0 0.00% 0
23.08.18 5,220 20 28,747 0 0 0.00% 0
23.08.17 5,440 220 65,288 0 0 0.00% 0
23.08.16 5,640 200 74,668 0 0 0.00% 0
23.08.14 5,710 70 32,307 0 0 0.00% 0
23.08.11 5,640 70 31,129 0 0 0.00% 0
23.08.10 5,660 20 50,364 0 0 0.00% 0
23.08.09 5,470 190 98,508 0 0 0.00% 0
23.08.08 5,840 370 134,644 0 0 0.00% 0
23.08.07 5,630 210 155,551 0 0 0.00% 0
23.08.04 5,630 0 96,345 0 0 0.00% 0
23.08.03 5,620 10 57,210 0 0 0.00% 0
23.08.02 5,780 160 97,225 0 0 0.00% 0
23.08.01 5,780 0 133,830 0 0 0.00% 0
23.07.31 5,720 60 95,733 0 0 0.00% 0
23.07.28 5,570 150 159,632 0 0 0.00% 0
23.07.27 5,560 10 462,038 0 0 0.00% 0
23.07.26 5,900 240 164,847 0 0 0.00% 0
23.07.25 5,970 70 165,765 0 0 0.00% 0
23.07.24 6,310 340 315,022 0 0 0.00% 0
23.07.21 6,370 60 219,785 0 0 0.00% 0
23.07.20 6,490 120 225,610 0 0 0.00% 0
23.07.19 6,560 70 287,154 0 0 0.00% 0
23.07.18 7,010 450 430,651 0 0 0.00% 0
23.07.17 7,000 10 322,478 0 0 0.00% 0
23.07.14 7,130 130 654,904 0 0 0.00% 0
23.07.13 7,380 250 752,032 0 0 0.00% 0
23.07.12 7,370 10 4,763,419 0 0 0.00% 0
23.07.11 8,640 1,270 5,285,296 0 0 0.00% 0
23.07.10 6,650 1,990 2,881,209 0 0 0.00% 0
23.07.07 5,120 1,530 6,641,894 0 0 0.00% 0
23.07.06 5,360 240 64,568 0 0 0.00% 0
23.07.05 5,370 10 39,208 0 0 0.00% 0
23.07.04 5,310 60 73,544 0 0 0.00% 0
23.07.03 5,320 10 37,484 0 0 0.00% 0
23.06.30 5,210 110 53,976 0 0 0.00% 0
23.06.29 5,230 20 64,477 0 0 0.00% 0
23.06.28 5,220 10 77,405 0 0 0.00% 0
23.06.27 5,120 100 1,246,229 0 0 0.00% 0
23.06.26 4,960 160 58,479 0 0 0.00% 0
23.06.23 5,120 160 49,715 0 0 0.00% 0
23.06.22 5,200 80 19,249 0 0 0.00% 0
23.06.21 5,060 140 67,473 0 0 0.00% 0
23.06.20 5,010 50 14,869 0 0 0.00% 0
23.06.19 5,090 80 11,946 0 0 0.00% 0
23.06.16 5,100 10 8,870 0 0 0.00% 0
23.06.15 5,060 40 35,984 0 0 0.00% 0
23.06.14 5,250 190 40,385 0 0 0.00% 0
23.06.13 5,300 50 23,568 0 0 0.00% 0
23.06.12 5,340 40 13,435 0 0 0.00% 0
23.06.09 5,330 10 16,972 0 0 0.00% 0
23.06.08 5,390 60 24,927 0 0 0.00% 0
23.06.07 5,370 20 95,616 0 0 0.00% 0
23.06.05 5,360 10 17,060 0 0 0.00% 0
23.06.02 5,300 60 12,053 0 0 0.00% 0
23.06.01 5,240 60 19,417 0 0 0.00% 0
23.05.31 5,320 80 35,180 0 0 0.00% 0
23.05.30 5,290 30 14,495 0 0 0.00% 0
23.05.26 5,410 120 17,900 0 0 0.00% 0
23.05.25 5,410 0 17,461 0 0 0.00% 0
23.05.24 5,490 80 20,432 0 0 0.00% 0
23.05.23 5,480 10 11,012 0 0 0.00% 0
23.05.22 5,450 30 12,703 0 0 0.00% 0
23.05.19 5,590 140 15,479 0 0 0.00% 0
23.05.18 5,450 140 15,006 0 0 0.00% 0
23.05.17 5,210 240 16,776 0 0 0.00% 0
23.05.16 5,460 250 53,325 0 0 0.00% 0
23.05.15 5,850 390 39,706 0 0 0.00% 0
23.05.12 5,940 90 33,715 0 0 0.00% 0
23.05.11 5,830 110 32,886 0 0 0.00% 0
23.05.10 5,770 60 13,248 0 0 0.00% 0
23.05.09 5,820 50 16,236 0 0 0.00% 0
23.05.08 5,790 30 17,508 0 0 0.00% 0
23.05.04 5,730 60 17,076 0 0 0.00% 0
23.05.03 5,760 30 18,092 0 0 0.00% 0
23.05.02 5,650 110 17,722 0 0 0.00% 0
23.04.28 5,700 50 21,959 0 0 0.00% 0
23.04.27 5,650 50 28,046 0 0 0.00% 0
23.04.26 5,750 100 22,883 0 0 0.00% 0
23.04.25 5,850 100 42,625 0 0 0.00% 0
23.04.24 6,050 200 38,518 0 0 0.00% 0
23.04.21 6,200 180 31,098 0 0 0.00% 0
23.04.20 6,300 100 36,302 0 0 0.00% 0
23.04.19 6,330 30 23,464 0 0 0.00% 0
23.04.18 6,370 40 27,496 0 0 0.00% 0
23.04.17 6,360 10 26,896 0 0 0.00% 0
23.04.14 6,350 0 21,795 0 0 0.00% 0
23.04.13 6,230 120 53,066 0 0 0.00% 0
23.04.12 6,150 80 26,584 0 0 0.00% 0
23.04.11 6,050 100 26,132 0 0 0.00% 0
23.04.10 6,280 230 70,287 0 0 0.00% 0
23.04.07 6,190 90 20,077 0 0 0.00% 0
23.04.06 6,320 130 30,226 0 0 0.00% 0
23.04.05 6,380 60 29,850 0 0 0.00% 0
23.04.04 6,200 180 31,263 0 0 0.00% 0
23.04.03 6,160 40 40,835 0 0 0.00% 0
23.03.31 6,360 200 56,229 0 0 0.00% 0
23.03.30 6,300 60 32,098 0 0 0.00% 0
23.03.29 6,380 80 31,772 0 0 0.00% 0
23.03.28 6,300 80 20,956 0 0 0.00% 0
23.03.27 6,380 80 36,536 0 0 0.00% 0
23.03.24 6,150 230 48,626 0 0 0.00% 0
23.03.23 6,270 120 30,483 0 0 0.00% 0
23.03.22 6,340 70 29,563 0 0 0.00% 0
23.03.21 6,400 60 35,949 0 0 0.00% 0
23.03.20 6,470 70 20,470 0 0 0.00% 0
23.03.17 6,250 220 51,507 0 0 0.00% 0
23.03.16 6,180 70 41,789 0 0 0.00% 0
23.03.15 6,060 120 34,153 0 0 0.00% 0
23.03.14 6,430 370 62,237 0 0 0.00% 0
23.03.13 6,470 40 83,690 0 0 0.00% 0
23.03.10 6,670 200 48,903 0 0 0.00% 0
23.03.09 6,840 170 66,771 0 0 0.00% 0
23.03.08 6,900 60 55,056 0 0 0.00% 0
23.03.07 7,000 100 92,603 0 0 0.00% 0
23.03.06 7,060 60 89,291 0 0 0.00% 0
23.03.03 7,270 210 121,871 0 0 0.00% 0
23.03.02 7,130 140 965,115 0 0 0.00% 0
23.02.28 6,830 300 284,821 0 0 0.00% 0
23.02.27 7,000 170 134,448 0 0 0.00% 0
23.02.24 6,870 140 396,491 0 0 0.00% 0
23.02.23 6,620 250 101,285 0 0 0.00% 0
23.02.22 6,880 260 78,382 0 0 0.00% 0
23.02.21 6,940 60 241,512 0 0 0.00% 0
23.02.20 6,700 240 122,688 0 0 0.00% 0
23.02.17 6,650 50 84,764 0 0 0.00% 0
23.02.16 6,660 10 396,691 0 0 0.00% 0
23.02.15 7,050 390 198,814 0 0 0.00% 0
23.02.14 7,280 230 192,143 0 0 0.00% 0
23.02.13 7,280 0 188,332 0 0 0.00% 0
23.02.10 7,660 380 307,354 0 0 0.00% 0
23.02.09 8,520 860 708,651 0 0 0.00% 0
23.02.08 7,810 710 2,343,731 0 0 0.00% 0
23.02.06 7,670 220 239,080 0 0 0.00% 0
23.02.03 8,100 430 505,010 0 0 0.00% 0
23.02.02 8,030 70 280,324 0 0 0.00% 0
23.02.01 7,900 130 224,163 0 0 0.00% 0
23.01.31 7,960 60 301,353 0 0 0.00% 0
23.01.30 7,950 10 1,355,238 0 0 0.00% 0
23.01.27 7,940 0 3,498,763 0 0 0.00% 0
23.01.25 5,900 210 442,326 0 0 0.00% 0
23.01.20 5,900 150 255,913 0 0 0.00% 0
23.01.19 6,050 310 546,594 0 0 0.00% 0
23.01.18 6,360 1,190 6,568,581 0 0 0.00% 0
23.01.17 5,170 70 14,821 0 0 0.00% 0
23.01.16 5,240 110 9,835 0 0 0.00% 0
23.01.13 5,130 70 32,836 0 0 0.00% 0
23.01.12 5,200 30 6,654 0 0 0.00% 0
23.01.11 5,170 30 3,960 0 0 0.00% 0
23.01.10 5,140 30 5,648 0 0 0.00% 0
23.01.09 5,110 60 11,654 0 0 0.00% 0
23.01.06 5,050 20 11,369 0 0 0.00% 0
23.01.05 5,070 10 16,576 0 0 0.00% 0
23.01.04 5,080 20 14,790 0 0 0.00% 0
23.01.03 5,060 30 15,584 0 0 0.00% 0
23.01.02 5,090 50 9,851 0 0 0.00% 0
22.12.29 5,140 120 18,389 0 0 0.00% 0
22.12.28 5,260 60 19,386 0 0 0.00% 0
22.12.27 5,320 0 12,156 0 0 0.00% 0
22.12.26 5,320 30 10,476 0 0 0.00% 0
22.12.23 5,350 130 13,167 0 0 0.00% 0
22.12.22 5,480 80 17,657 0 0 0.00% 0
22.12.21 5,400 0 25,901 0 0 0.00% 0
22.12.20 5,400 30 32,498 0 0 0.00% 0
22.12.19 5,370 40 105,977 0 0 0.00% 0
22.12.16 5,410 60 67,634 0 0 0.00% 0
22.12.15 5,470 70 68,985 0 0 0.00% 0
22.12.14 5,540 540 791,090 0 0 0.00% 0
22.12.13 5,000 0 3,745 0 0 0.00% 0
22.12.12 5,000 80 3,761 0 0 0.00% 0
22.12.09 5,080 115 2,989 0 0 0.00% 0
22.12.08 4,965 65 4,740 0 0 0.00% 0
22.12.07 5,030 0 3,907 0 0 0.00% 0
22.12.06 5,030 190 14,690 0 0 0.00% 0
22.12.05 5,220 10 4,557 0 0 0.00% 0
22.12.02 5,210 0 5,820 0 0 0.00% 0
22.12.01 5,210 120 23,227 0 0 0.00% 0
22.11.30 5,090 0 10,134 0 0 0.00% 0
22.11.29 5,090 10 9,004 0 0 0.00% 0
22.11.28 5,100 30 8,650 0 0 0.00% 0
22.11.25 5,130 0 6,030 0 0 0.00% 0
22.11.24 5,130 120 31,317 0 0 0.00% 0
22.11.23 5,010 10 11,687 0 0 0.00% 0
22.11.22 5,020 25 9,757 0 0 0.00% 0
22.11.21 4,995 15 15,252 0 0 0.00% 0
22.11.18 5,010 80 10,768 0 0 0.00% 0
22.11.17 5,090 0 5,267 0 0 0.00% 0
22.11.16 5,090 10 25,790 0 0 0.00% 0
22.11.15 5,100 60 18,374 0 0 0.00% 0
22.11.14 5,040 30 9,614 0 0 0.00% 0
22.11.11 5,070 145 22,793 0 0 0.00% 0
22.11.10 4,925 10 5,057 0 0 0.00% 0
22.11.09 4,935 70 4,960 0 0 0.00% 0
22.11.08 4,865 50 5,744 0 0 0.00% 0
22.11.07 4,815 15 4,410 0 0 0.00% 0
22.11.04 4,800 110 7,893 0 0 0.00% 0
22.11.03 4,910 25 5,620 0 0 0.00% 0
22.11.02 4,885 10 5,881 0 0 0.00% 0
22.11.01 4,895 0 6,028 0 0 0.00% 0
22.10.31 4,895 0 6,046 0 0 0.00% 0
22.10.28 4,895 60 9,100 0 0 0.00% 0
22.10.27 4,955 30 12,595 0 0 0.00% 0
22.10.26 4,985 35 8,219 0 0 0.00% 0
22.10.25 4,950 0 7,219 0 0 0.00% 0
22.10.24 4,950 35 21,432 0 0 0.00% 0
22.10.21 4,985 35 7,126 0 0 0.00% 0
22.10.20 5,020 55 21,116 0 0 0.00% 0
22.10.19 4,965 230 56,907 0 0 0.00% 0
22.10.18 4,735 135 9,087 0 0 0.00% 0
22.10.17 4,600 55 8,269 0 0 0.00% 0
22.10.14 4,655 170 11,330 0 0 0.00% 0
22.10.13 4,485 120 23,507 0 0 0.00% 0
22.10.12 4,605 125 28,569 0 0 0.00% 0
22.10.11 4,730 110 10,365 0 0 0.00% 0
22.10.07 4,840 70 22,365 0 0 0.00% 0
22.10.06 4,910 80 4,707 0 0 0.00% 0
22.10.05 4,830 135 27,617 0 0 0.00% 0
22.10.04 4,965 105 21,181 0 0 0.00% 0
22.09.30 5,070 205 4,964 0 0 0.00% 0
22.09.29 4,865 5 11,733 0 0 0.00% 0
22.09.28 4,860 130 24,356 0 0 0.00% 0
22.09.27 4,990 0 15,270 0 0 0.00% 0
22.09.26 4,990 390 23,879 0 0 0.00% 0
22.09.23 5,380 10 3,439 0 0 0.00% 0
22.09.22 5,390 40 6,298 0 0 0.00% 0
22.09.21 5,430 140 6,761 0 0 0.00% 0
22.09.20 5,290 30 20,822 0 0 0.00% 0
22.09.19 5,320 20 7,880 0 0 0.00% 0
22.09.16 5,340 110 4,015 0 0 0.00% 0
22.09.15 5,450 30 10,535 0 0 0.00% 0
22.09.14 5,480 190 16,398 0 0 0.00% 0
22.09.13 5,670 100 7,190 0 0 0.00% 0
22.09.08 5,570 20 5,891 0 0 0.00% 0
22.09.07 5,550 150 8,306 0 0 0.00% 0
22.09.06 5,700 30 6,598 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.27 11:01 더보기 >