매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,110	70	33,138	12,686	339,387	2.65%	12,487,753
25.07.03	5,180	30	25,696	-20,542	326,701	2.55%	12,500,439
25.07.02	5,150	80	32,185	2,942	347,243	2.71%	12,479,897
25.07.01	5,230	50	26,966	5,003	344,301	2.68%	12,482,839
25.06.30	5,180	30	80,715	-9,840	339,298	2.65%	12,487,842
25.06.27	5,150	140	38,178	-19,889	349,138	2.72%	12,478,002
25.06.26	5,290	10	42,408	7,445	369,027	2.88%	12,458,113
25.06.25	5,300	0	48,130	11,648	361,582	2.82%	12,465,558
25.06.24	5,300	100	33,230	-3,649	349,934	2.73%	12,477,206
25.06.23	5,200	100	41,633	15,905	353,583	2.76%	12,473,557
25.06.20	5,300	30	55,499	14,757	337,678	2.63%	12,489,462
25.06.19	5,330	20	66,761	-19,191	322,921	2.52%	12,504,219
25.06.18	5,310	150	327,903	-3,581	342,112	2.67%	12,485,028
25.06.17	5,160	20	29,013	598	345,693	2.70%	12,481,447
25.06.16	5,140	10	21,570	-21,190	345,095	2.69%	12,482,045
25.06.13	5,150	110	56,338	-3,741	366,285	2.86%	12,460,855
25.06.12	5,260	50	64,884	6,531	370,026	2.88%	12,457,114
25.06.11	5,310	0	28,058	540	363,495	2.83%	12,463,645
25.06.10	5,310	0	37,605	10,619	362,955	2.83%	12,464,185
25.06.09	5,310	80	63,131	6,521	352,336	2.75%	12,474,804
25.06.05	5,230	30	38,590	0	345,815	2.70%	12,481,325