매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	23,450	1,800	796,518	-10,584	176,641	1.87%	9,276,359
25.06.12	21,650	0	415,090	4,943	187,225	1.98%	9,265,775
25.06.11	21,650	0	1,205,953	-138,408	182,282	1.93%	9,270,718
25.06.10	21,650	2,090	2,693,946	-221	320,690	3.39%	9,132,310
25.06.09	19,560	4,510	41,064	-15,138	320,911	3.39%	9,132,089
25.06.05	15,050	810	202,364	9,892	336,049	3.55%	9,116,951
25.06.04	14,240	790	60,103	-103	326,157	3.45%	9,126,843
25.06.02	13,450	90	25,212	-3,643	326,260	3.45%	9,126,740
25.05.30	13,360	130	11,760	358	329,903	3.49%	9,123,097
25.05.29	13,490	60	10,681	0	329,545	3.49%	9,123,455
25.05.28	13,550	240	17,985	0	0	0.00%	0
25.05.27	13,310	60	7,019	0	0	0.00%	0
25.05.26	13,250	50	8,916	0	0	0.00%	0
25.05.23	13,300	40	9,506	0	0	0.00%	0
25.05.22	13,260	60	6,466	0	0	0.00%	0
25.05.21	13,320	140	7,384	0	0	0.00%	0
25.05.20	13,460	60	6,048	0	0	0.00%	0
25.05.19	13,400	620	19,822	0	0	0.00%	0