매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,380	120	7,118	-1,943	352,569	3.73%	9,100,431
25.04.03	12,600	220	8,767	-3,521	354,512	3.75%	9,098,488
25.04.02	12,790	190	10,061	-1,607	358,033	3.79%	9,094,967
25.04.01	12,730	60	17,451	-5,319	359,640	3.80%	9,093,360
25.03.31	12,810	80	17,564	8,154	364,959	3.86%	9,088,041
25.03.28	12,990	180	9,745	-5,855	356,805	3.77%	9,096,195
25.03.27	13,240	250	14,361	1,126	362,660	3.84%	9,090,340
25.03.26	13,150	90	9,073	-9,986	361,534	3.82%	9,091,466
25.03.25	13,410	260	18,761	3,776	371,520	3.93%	9,081,480
25.03.24	13,470	60	9,689	4,593	367,744	3.89%	9,085,256
25.03.21	13,600	130	12,093	363,151	363,151	3.84%	9,089,849
25.03.20	13,830	230	14,833	0	0	0.00%	0
25.03.19	13,960	130	23,958	0	0	0.00%	0
25.03.18	13,960	0	13,977	0	0	0.00%	0
25.03.17	14,080	120	16,140	0	0	0.00%	0
25.03.14	14,000	80	16,786	0	0	0.00%	0
25.03.13	13,850	150	8,866	0	0	0.00%	0
25.03.12	13,880	30	10,039	0	0	0.00%	0
25.03.11	14,110	230	22,211	0	0	0.00%	0
25.03.10	14,120	10	8,630	0	0	0.00%	0
25.03.07	14,420	300	10,690	0	0	0.00%	0