매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	16,960	1,280	155,058	-1,800	177,697	1.88%	9,275,303
25.07.31	18,240	100	125,889	16,758	179,497	1.90%	9,273,503
25.07.30	18,340	710	178,394	-3,905	162,739	1.72%	9,290,261
25.07.29	19,050	460	189,978	-42,847	166,644	1.76%	9,286,356
25.07.28	19,510	740	344,560	6,583	209,491	2.22%	9,243,509
25.07.25	20,250	2,030	2,077,183	-177,464	202,908	2.15%	9,250,092
25.07.24	18,220	760	613,003	24,701	380,372	4.02%	9,072,628
25.07.23	28,050	700	679,181	-13,958	355,671	3.76%	9,097,329
25.07.22	27,350	1,100	856,826	17,742	369,629	3.91%	9,083,371
25.07.21	26,250	800	167,295	-37,435	351,887	3.72%	9,101,113
25.07.18	27,050	50	198,655	-7,102	389,322	4.12%	9,063,678
25.07.17	27,000	150	419,533	-18,150	396,424	4.19%	9,056,576
25.07.16	26,850	550	1,215,473	32,024	414,574	4.39%	9,038,426
25.07.15	26,300	1,450	359,793	38,284	382,550	4.05%	9,070,450
25.07.14	27,750	550	233,456	235,771	344,266	3.64%	9,108,734
25.07.11	28,300	200	912,632	-71,687	108,495	1.15%	9,344,505
25.07.10	28,100	2,700	1,985,914	-30,384	180,182	1.91%	9,272,818
25.07.09	25,400	1,000	442,598	-17,359	210,566	2.23%	9,242,434
25.07.08	24,400	900	459,430	-7,723	227,925	2.41%	9,225,075
25.07.07	23,500	1,900	469,956	0	235,648	2.49%	9,217,352