매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,210	35	1,561,111	-39,616	1,604,475	5.83%	25,915,740
25.06.12	4,175	40	223,276	8,884	1,644,091	5.97%	25,876,124
25.06.11	4,135	25	140,062	-9,311	1,635,207	5.94%	25,885,008
25.06.10	4,110	5	78,563	34,288	1,644,518	5.98%	25,875,697
25.06.09	4,105	0	147,303	21,168	1,610,230	5.85%	25,909,985
25.06.05	4,105	40	129,430	50,616	1,589,062	5.77%	25,931,153
25.06.04	4,065	105	168,711	-5,763	1,538,446	5.59%	25,981,769
25.06.02	3,960	35	38,671	-13,274	1,544,209	5.61%	25,976,006
25.05.30	3,995	60	42,114	25,201	1,557,483	5.66%	25,962,732
25.05.29	4,055	95	80,604	0	1,532,282	5.57%	25,987,933
25.05.28	3,960	20	61,283	0	0	0.00%	0
25.05.27	3,940	20	51,891	0	0	0.00%	0
25.05.26	3,920	100	86,546	0	0	0.00%	0
25.05.23	4,020	60	88,138	0	0	0.00%	0
25.05.22	3,960	15	71,630	0	0	0.00%	0
25.05.21	3,975	55	79,685	0	0	0.00%	0
25.05.20	4,030	160	178,877	0	0	0.00%	0
25.05.19	3,870	55	78,591	0	0	0.00%	0