매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	3,545	45	86,597	-22,668	1,669,173	6.07%	25,851,042
25.04.07	3,730	185	161,342	7,848	1,691,841	6.15%	25,828,374
25.04.04	3,675	55	68,567	11,939	1,683,993	6.12%	25,836,222
25.04.03	3,660	15	60,570	688	1,672,054	6.01%	26,137,794
25.04.02	3,660	0	49,613	14,731	1,671,366	6.01%	26,138,482
25.04.01	3,565	95	55,855	-11,068	1,656,635	5.96%	26,153,213
25.03.31	3,655	90	102,886	59,575	1,667,703	6.00%	26,142,145
25.03.28	3,745	90	79,055	-10,094	1,608,128	5.78%	26,201,720
25.03.27	3,795	50	68,306	34,644	1,618,222	5.82%	26,191,626
25.03.26	3,710	85	43,948	-5,047	1,583,578	5.69%	26,226,270
25.03.25	3,740	30	83,099	32,392	1,588,625	5.71%	26,221,223
25.03.24	3,750	10	47,963	1,556,233	1,556,233	5.60%	26,253,615
25.03.21	3,840	90	98,161	0	0	0.00%	0
25.03.20	3,840	0	71,627	0	0	0.00%	0
25.03.19	3,840	0	51,358	0	0	0.00%	0
25.03.18	3,800	40	74,153	0	0	0.00%	0
25.03.17	3,740	60	72,423	0	0	0.00%	0
25.03.14	3,705	35	39,893	0	0	0.00%	0
25.03.13	3,760	55	81,061	0	0	0.00%	0
25.03.12	3,735	25	100,037	0	0	0.00%	0
25.03.11	3,755	20	118,105	0	0	0.00%	0
25.03.10	3,775	20	45,004	0	0	0.00%	0