매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,150	50	225,795	-9,628	790,137	3.82%	19,871,464
25.07.03	6,100	160	115,483	31,439	799,765	3.87%	19,861,836
25.07.02	5,940	40	181,361	-29,392	768,326	3.72%	19,893,275
25.07.01	5,900	220	203,829	-7,584	797,718	3.86%	19,863,883
25.06.30	6,120	80	76,710	-29,559	805,302	3.90%	19,856,299
25.06.27	6,040	80	131,922	-65,415	834,861	4.04%	19,826,740
25.06.26	6,120	190	152,068	30,676	900,276	4.36%	19,761,325
25.06.25	6,310	10	127,297	6,889	869,600	4.21%	19,792,001
25.06.24	6,300	30	215,827	-134,309	862,711	4.18%	19,798,890
25.06.23	6,330	270	309,180	4,511	997,020	4.83%	19,664,581
25.06.20	6,600	10	96,182	16,293	992,509	4.80%	19,669,092
25.06.19	6,610	50	287,526	-14,356	976,216	4.72%	19,685,385
25.06.18	6,660	80	109,474	85,200	990,572	4.79%	19,671,029
25.06.17	6,740	190	354,374	60,432	905,372	4.38%	19,756,229
25.06.16	6,550	60	178,945	1,073	844,940	4.09%	19,816,661
25.06.13	6,490	130	218,712	37,091	843,867	4.08%	19,817,734
25.06.12	6,620	50	158,784	78,048	806,776	3.90%	19,854,825
25.06.11	6,670	80	213,838	54,313	728,728	3.53%	19,932,873
25.06.10	6,590	90	256,603	45,545	674,415	3.26%	19,987,186
25.06.09	6,500	120	156,643	-144,964	628,870	3.04%	20,032,731
25.06.05	6,380	360	395,101	0	773,834	3.75%	19,887,767