매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,070	20	30,425	0	0	0.00%	15,258,475
24.09.19	5,760	310	61,844	0	0	0.00%	15,258,475
24.09.13	5,890	130	23,379	0	0	0.00%	15,258,475
24.09.12	5,650	240	28,395	0	0	0.00%	15,258,475
24.09.11	5,650	0	29,926	0	0	0.00%	15,258,475
24.09.10	5,810	160	33,870	0	0	0.00%	15,258,475
24.09.09	5,710	100	27,579	0	0	0.00%	15,258,475
24.09.06	5,960	250	62,713	0	0	0.00%	15,258,475
24.09.05	5,940	20	66,755	0	0	0.00%	15,258,475
24.09.04	6,140	200	53,017	0	0	0.00%	0
24.09.03	6,330	190	38,855	0	0	0.00%	0
24.09.02	6,510	180	49,214	0	0	0.00%	0
24.08.30	6,180	330	47,044	0	0	0.00%	0
24.08.29	6,350	170	59,236	0	0	0.00%	0
24.08.28	6,620	270	75,808	0	0	0.00%	0
24.08.27	6,490	130	43,823	0	0	0.00%	0
24.08.26	6,580	90	67,264	0	0	0.00%	0
24.08.23	6,730	150	94,787	0	0	0.00%	0
24.08.22	6,850	120	552,422	0	0	0.00%	0
24.08.21	7,060	210	80,391	0	0	0.00%	0
24.08.20	6,850	210	64,970	0	0	0.00%	0
24.08.19	6,850	0	38,508	0	0	0.00%	0
24.08.16	6,800	50	37,803	0	0	0.00%	0
24.08.14	6,700	100	29,098	0	0	0.00%	0
24.08.13	6,990	290	92,644	0	0	0.00%	0
24.08.12	6,590	400	132,837	0	0	0.00%	0
24.08.09	6,720	130	71,395	0	0	0.00%	0
24.08.08	6,370	350	85,714	0	0	0.00%	0
24.08.07	6,080	290	52,102	0	0	0.00%	0
24.08.06	5,640	440	99,134	0	0	0.00%	0
24.08.05	6,830	1,190	236,321	0	0	0.00%	0
24.08.02	7,200	370	77,506	0	0	0.00%	0
24.08.01	7,000	200	45,218	0	0	0.00%	0
24.07.31	7,080	80	65,954	0	0	0.00%	0
24.07.30	7,560	480	153,840	0	0	0.00%	0
24.07.29	7,620	60	61,902	0	0	0.00%	0
24.07.26	7,550	70	69,963	0	0	0.00%	0
24.07.25	7,710	160	107,467	0	0	0.00%	0
24.07.24	7,250	460	668,969	0	0	0.00%	0
24.07.23	7,120	130	78,797	0	0	0.00%	0
24.07.22	7,420	300	62,214	0	0	0.00%	0
24.07.19	7,310	110	37,718	0	0	0.00%	0
24.07.18	7,430	120	84,644	0	0	0.00%	0
24.07.17	7,410	20	58,419	0	0	0.00%	0
24.07.16	7,620	210	63,114	0	0	0.00%	0
24.07.15	7,640	20	89,190	0	0	0.00%	0
24.07.12	7,290	350	347,570	0	0	0.00%	0
24.07.11	7,300	10	93,978	0	0	0.00%	0
24.07.10	7,300	0	45,209	0	0	0.00%	0
24.07.09	7,380	80	75,837	0	0	0.00%	0
24.07.08	7,020	360	146,263	0	0	0.00%	0
24.07.05	6,840	180	56,587	0	0	0.00%	0
24.07.04	6,790	50	36,890	0	0	0.00%	0
24.07.03	6,890	100	55,228	0	0	0.00%	0
24.07.02	7,060	170	84,717	0	0	0.00%	0
24.07.01	6,780	280	114,684	0	0	0.00%	0
24.06.28	7,110	330	207,960	0	0	0.00%	0
24.06.27	7,330	220	124,001	0	0	0.00%	0
24.06.26	7,430	100	43,355	0	0	0.00%	0
24.06.25	7,320	110	48,577	0	0	0.00%	0
24.06.24	7,320	0	60,206	0	0	0.00%	0
24.06.21	7,690	370	104,924	0	0	0.00%	0
24.06.20	7,760	70	90,246	0	0	0.00%	0
24.06.19	7,470	290	86,104	0	0	0.00%	0
24.06.18	7,260	210	296,696	0	0	0.00%	0
24.06.17	7,990	730	174,977	0	0	0.00%	0
24.06.14	8,260	270	272,983	0	0	0.00%	0
24.06.13	8,360	100	120,795	0	0	0.00%	0
24.06.12	8,800	440	165,641	0	0	0.00%	0
24.06.11	8,890	90	62,294	0	0	0.00%	0
24.06.10	9,270	380	94,058	0	0	0.00%	0
24.06.07	8,850	420	152,569	0	0	0.00%	0
24.06.05	8,830	20	76,272	0	0	0.00%	0
24.06.04	8,730	100	294,848	0	0	0.00%	0
24.06.03	8,730	0	59,350	0	0	0.00%	0
24.05.31	8,760	30	77,268	0	0	0.00%	0
24.05.30	8,980	220	64,303	0	0	0.00%	0
24.05.29	9,100	120	70,033	0	0	0.00%	0
24.05.28	9,060	40	50,082	0	0	0.00%	0
24.05.27	9,300	240	143,972	0	0	0.00%	0
24.05.24	9,450	150	55,806	0	0	0.00%	0
24.05.23	9,560	110	53,152	0	0	0.00%	0
24.05.22	9,560	0	45,043	0	0	0.00%	0
24.05.21	9,600	40	68,667	0	0	0.00%	0
24.05.20	9,730	130	51,522	0	0	0.00%	0
24.05.17	9,970	240	49,760	0	0	0.00%	0
24.05.16	9,870	100	48,105	0	0	0.00%	0
24.05.14	9,640	230	48,426	0	0	0.00%	0
24.05.13	10,070	430	128,264	0	0	0.00%	0
24.05.10	10,180	110	51,738	0	0	0.00%	0
24.05.09	10,170	10	60,797	0	0	0.00%	0
24.05.08	10,200	30	39,846	0	0	0.00%	0
24.05.07	10,040	160	35,018	0	0	0.00%	0
24.05.03	10,200	160	58,611	0	0	0.00%	0
24.05.02	10,200	0	55,284	0	0	0.00%	0
24.04.30	10,450	250	106,294	0	0	0.00%	0
24.04.29	10,600	150	75,579	0	0	0.00%	0
24.04.26	10,840	240	80,126	0	0	0.00%	0
24.04.25	10,550	290	78,694	0	0	0.00%	0
24.04.24	10,640	90	74,457	0	0	0.00%	0
24.04.23	10,950	310	103,843	0	0	0.00%	0
24.04.22	10,530	420	111,035	0	0	0.00%	0
24.04.19	10,780	250	106,339	0	0	0.00%	0
24.04.18	10,300	480	82,698	0	0	0.00%	0
24.04.17	10,320	20	47,293	0	0	0.00%	0
24.04.16	10,930	610	133,051	0	0	0.00%	0
24.04.15	11,040	110	140,847	0	0	0.00%	0
24.04.12	10,660	380	150,421	0	0	0.00%	0
24.04.11	10,770	110	85,119	0	0	0.00%	0
24.04.09	10,600	170	105,186	0	0	0.00%	0
24.04.08	10,350	250	183,060	0	0	0.00%	0
24.04.05	10,600	250	114,588	0	0	0.00%	0
24.04.04	10,880	280	124,663	0	0	0.00%	0
24.04.03	10,300	580	161,985	0	0	0.00%	0
24.04.02	11,090	790	245,974	0	0	0.00%	0
24.04.01	11,190	100	120,186	0	0	0.00%	0
24.03.29	11,900	710	270,018	0	0	0.00%	0
24.03.28	11,340	560	548,651	0	0	0.00%	0
24.03.27	11,220	120	842,264	0	0	0.00%	0
24.03.26	10,750	470	396,930	0	0	0.00%	0
24.03.25	10,470	280	470,731	0	0	0.00%	0
24.03.22	10,470	0	405,867	0	0	0.00%	0
24.03.21	10,350	120	191,908	0	0	0.00%	0
24.03.20	10,050	300	218,914	0	0	0.00%	0
24.03.19	10,090	40	154,006	0	0	0.00%	0
24.03.18	9,720	370	275,097	0	0	0.00%	0
24.03.15	9,400	320	219,521	0	0	0.00%	0
24.03.14	9,670	270	183,196	0	0	0.00%	0
24.03.13	9,730	60	337,768	0	0	0.00%	0
24.03.12	9,910	180	258,240	0	0	0.00%	0
24.03.11	10,180	270	278,833	0	0	0.00%	0
24.03.08	10,830	650	600,698	0	0	0.00%	0
24.03.07	11,270	440	308,496	0	0	0.00%	0
24.03.06	10,700	570	372,344	0	0	0.00%	0
24.03.05	11,540	840	1,575,941	0	0	0.00%	0
24.03.04	12,540	1,000	364,058	0	0	0.00%	0
24.02.29	13,090	550	151,140	0	0	0.00%	0
24.02.28	12,920	170	186,860	0	0	0.00%	0
24.02.27	13,350	430	352,074	0	0	0.00%	0
24.02.26	13,450	100	203,792	0	0	0.00%	0
24.02.23	13,010	440	657,426	0	0	0.00%	0
24.02.22	13,170	160	188,830	0	0	0.00%	0
24.02.21	13,010	160	248,036	0	0	0.00%	0
24.02.20	13,240	230	143,308	0	0	0.00%	0
24.02.19	13,420	180	176,438	0	0	0.00%	0
24.02.16	13,090	330	361,078	0	0	0.00%	0
24.02.15	12,930	160	127,238	0	0	0.00%	0
24.02.14	13,100	170	151,671	0	0	0.00%	0
24.02.13	12,510	590	231,017	0	0	0.00%	0
24.02.08	12,870	360	176,296	0	0	0.00%	0
24.02.07	12,800	70	109,278	0	0	0.00%	0
24.02.06	13,140	340	160,744	0	0	0.00%	0
24.02.05	13,050	90	250,416	0	0	0.00%	0
24.02.02	12,880	170	104,897	0	0	0.00%	0
24.02.01	12,560	320	208,812	0	0	0.00%	0
24.01.31	13,100	540	146,590	0	0	0.00%	0
24.01.30	12,480	620	209,558	0	0	0.00%	0
24.01.29	12,600	120	202,329	0	0	0.00%	0
24.01.26	12,580	20	105,373	0	0	0.00%	0
24.01.25	12,920	340	133,992	0	0	0.00%	0
24.01.24	13,570	650	211,882	0	0	0.00%	0
24.01.23	12,640	930	658,644	0	0	0.00%	0
24.01.22	12,240	400	147,272	0	0	0.00%	0
24.01.19	12,330	90	133,397	0	0	0.00%	0
24.01.18	12,220	110	120,127	0	0	0.00%	0
24.01.17	12,620	400	157,610	0	0	0.00%	0
24.01.16	12,400	220	203,330	0	0	0.00%	0
24.01.15	13,370	970	298,663	0	0	0.00%	0
24.01.12	14,010	640	214,440	0	0	0.00%	0
24.01.11	13,750	260	293,216	0	0	0.00%	0
24.01.10	13,990	240	220,021	0	0	0.00%	0
24.01.09	13,650	340	560,965	0	0	0.00%	0
24.01.08	13,080	570	367,944	0	0	0.00%	0
24.01.05	13,110	30	210,155	0	0	0.00%	0
24.01.04	14,360	1,250	454,206	0	0	0.00%	0
24.01.03	14,260	100	236,411	0	0	0.00%	0
24.01.02	14,240	20	486,473	0	0	0.00%	0
23.12.28	14,010	230	359,233	0	0	0.00%	0
23.12.27	14,000	10	532,052	0	0	0.00%	0
23.12.26	13,300	700	1,102,144	0	0	0.00%	0
23.12.22	12,860	440	366,998	0	0	0.00%	0
23.12.21	12,450	410	487,801	0	0	0.00%	0
23.12.20	12,460	10	311,378	0	0	0.00%	0
23.12.19	11,900	560	422,035	0	0	0.00%	0
23.12.18	11,380	520	307,605	0	0	0.00%	0
23.12.15	11,240	140	434,048	0	0	0.00%	0
23.12.14	10,950	290	138,605	0	0	0.00%	0
23.12.13	11,270	320	128,318	0	0	0.00%	0
23.12.12	11,420	150	122,346	0	0	0.00%	0
23.12.11	11,250	170	143,008	0	0	0.00%	0
23.12.08	10,830	420	100,637	0	0	0.00%	0
23.12.07	11,330	500	142,994	0	0	0.00%	0
23.12.06	11,430	100	71,583	0	0	0.00%	0
23.12.05	11,530	100	128,859	0	0	0.00%	0
23.12.04	11,850	320	169,135	0	0	0.00%	0
23.12.01	12,070	220	161,396	0	0	0.00%	0
23.11.30	11,720	350	361,937	0	0	0.00%	0
23.11.29	11,620	100	1,104,359	0	0	0.00%	0
23.11.28	11,380	240	123,390	0	0	0.00%	0
23.11.27	11,830	450	179,527	0	0	0.00%	0
23.11.24	11,630	200	135,564	0	0	0.00%	0
23.11.23	11,360	270	381,712	0	0	0.00%	0
23.11.22	11,350	10	108,675	0	0	0.00%	0
23.11.21	10,910	440	173,458	0	0	0.00%	0
23.11.20	10,380	530	169,085	0	0	0.00%	0
23.11.17	11,000	620	144,673	0	0	0.00%	0
23.11.16	11,050	120	122,417	0	0	0.00%	0
23.11.15	10,560	490	138,384	0	0	0.00%	0
23.11.14	10,070	490	125,640	0	0	0.00%	0
23.11.13	10,410	340	154,988	0	0	0.00%	0
23.11.10	11,100	690	171,683	0	0	0.00%	0
23.11.09	11,480	380	180,883	0	0	0.00%	0
23.11.08	11,580	100	136,465	0	0	0.00%	0
23.11.07	11,830	250	262,565	0	0	0.00%	0
23.11.06	11,290	540	307,644	0	0	0.00%	0
23.11.03	11,070	220	283,814	0	0	0.00%	0
23.11.02	10,150	920	455,227	0	0	0.00%	0
23.11.01	9,930	220	116,279	0	0	0.00%	0
23.10.31	10,260	330	146,401	0	0	0.00%	0
23.10.30	10,060	200	154,547	0	0	0.00%	0
23.10.27	9,930	130	143,027	0	0	0.00%	0
23.10.26	10,170	240	169,250	0	0	0.00%	0
23.10.25	10,580	410	171,703	0	0	0.00%	0
23.10.24	10,220	360	200,172	0	0	0.00%	0
23.10.23	10,020	200	299,029	0	0	0.00%	0
23.10.20	10,380	360	224,709	0	0	0.00%	0
23.10.19	10,750	370	228,758	0	0	0.00%	0
23.10.18	11,110	360	222,294	0	0	0.00%	0
23.10.17	11,150	40	197,833	0	0	0.00%	0
23.10.16	12,110	960	299,789	0	0	0.00%	0
23.10.13	12,970	860	280,911	0	0	0.00%	0
23.10.12	12,230	740	1,679,374	0	0	0.00%	0
23.10.11	12,000	230	161,439	0	0	0.00%	0
23.10.10	12,890	890	241,660	0	0	0.00%	0
23.10.06	12,640	250	200,591	0	0	0.00%	0
23.10.05	12,510	130	285,102	0	0	0.00%	0
23.10.04	13,370	860	188,689	0	0	0.00%	0
23.09.27	12,670	700	359,480	0	0	0.00%	0
23.09.26	12,580	90	648,708	0	0	0.00%	0
23.09.25	13,400	820	435,228	0	0	0.00%	0
23.09.22	13,980	580	312,683	0	0	0.00%	0
23.09.21	14,450	470	406,565	0	0	0.00%	0
23.09.20	14,620	170	496,126	0	0	0.00%	0
23.09.19	15,680	1,060	638,222	0	0	0.00%	0
23.09.18	16,190	510	636,611	0	0	0.00%	0
23.09.15	17,100	910	519,485	0	0	0.00%	0
23.09.14	16,270	830	444,703	0	0	0.00%	0
23.09.13	16,660	390	770,535	0	0	0.00%	0
23.09.12	18,040	1,380	1,099,389	0	0	0.00%	0
23.09.11	18,470	430	3,848,145	0	0	0.00%	0
23.09.08	16,800	1,670	6,676,581	0	0	0.00%	0
23.09.07	17,340	540	2,425,710	0	0	0.00%	0
23.09.06	16,210	1,130	7,061,440	0	0	0.00%	0
23.09.05	15,000	1,210	1,449,305	0	0	0.00%	0
23.09.04	15,270	270	506,523	0	0	0.00%	0
23.09.01	16,230	960	1,187,598	0	0	0.00%	0
23.08.31	15,470	760	7,087,479	0	0	0.00%	0
23.08.30	15,720	250	1,021,834	0	0	0.00%	0
23.08.29	15,440	280	1,016,985	0	0	0.00%	0
23.08.28	15,030	410	2,812,442	0	0	0.00%	0
23.08.25	15,600	570	3,017,997	0	0	0.00%	0
23.08.24	13,500	2,100	4,142,086	0	0	0.00%	0
23.08.23	13,600	100	1,133,862	0	0	0.00%	0
23.08.22	13,750	150	1,277,308	0	0	0.00%	0
23.08.21	15,570	1,820	1,469,062	0	0	0.00%	0
23.08.18	16,000	430	1,319,264	0	0	0.00%	0
23.08.17	17,030	1,030	5,382,841	0	0	0.00%	0
23.08.16	14,910	2,120	8,436,615	0	0	0.00%	0
23.08.14	16,160	1,250	962,864	0	0	0.00%	0
23.08.11	16,020	140	1,428,196	0	0	0.00%	0
23.08.10	16,640	620	2,531,373	0	0	0.00%	0
23.08.09	13,690	2,950	8,420,088	0	0	0.00%	0
23.08.08	15,090	1,400	1,481,394	0	0	0.00%	0
23.08.07	14,100	990	5,704,759	0	0	0.00%	0
23.08.04	13,680	420	1,977,022	0	0	0.00%	0
23.08.03	12,470	1,210	3,963,577	0	0	0.00%	0
23.08.02	13,790	1,320	1,012,706	0	0	0.00%	0
23.08.01	13,210	580	3,393,790	0	0	0.00%	0
23.07.31	12,680	530	2,749,227	0	0	0.00%	0
23.07.28	11,890	790	3,039,255	0	0	0.00%	0
23.07.27	12,300	410	1,290,765	0	0	0.00%	0
23.07.26	14,100	1,900	1,882,376	0	0	0.00%	0
23.07.25	14,390	290	2,034,760	0	0	0.00%	0
23.07.24	12,870	1,520	14,299,400	0	0	0.00%	0
23.07.21	9,900	2,970	3,257,305	0	0	0.00%	0
23.07.20	10,110	210	1,074,966	0	0	0.00%	0
23.07.19	9,350	760	1,829,688	0	0	0.00%	0
23.07.18	9,400	50	286,668	0	0	0.00%	0
23.07.17	9,990	590	405,000	0	0	0.00%	0
23.07.14	10,590	600	603,926	0	0	0.00%	0
23.07.13	9,800	790	3,258,591	0	0	0.00%	0
23.07.12	9,770	30	201,846	0	0	0.00%	0
23.07.11	10,000	230	379,279	0	0	0.00%	0
23.07.10	9,940	60	328,957	0	0	0.00%	0
23.07.07	10,910	970	609,248	0	0	0.00%	0
23.07.06	11,300	390	273,948	0	0	0.00%	0
23.07.05	12,340	1,040	576,870	0	0	0.00%	0
23.07.04	11,910	430	579,238	0	0	0.00%	0
23.07.03	12,560	650	548,080	0	0	0.00%	0
23.06.30	11,700	860	866,371	0	0	0.00%	0
23.06.29	13,050	1,350	1,103,109	0	0	0.00%	0
23.06.28	12,490	560	3,919,863	0	0	0.00%	0
23.06.27	10,950	1,540	1,928,410	0	0	0.00%	0
23.06.26	11,000	50	2,041,552	0	0	0.00%	0
23.06.23	9,560	1,440	4,340,736	0	0	0.00%	0
23.06.22	10,050	490	632,554	0	0	0.00%	0
23.06.21	9,000	1,050	5,851,778	0	0	0.00%	0
23.06.20	8,510	490	2,010,223	0	0	0.00%	0
23.06.19	8,430	80	117,929	0	0	0.00%	0
23.06.16	8,370	60	281,781	0	0	0.00%	0
23.06.15	8,200	170	92,042	0	0	0.00%	0
23.06.14	8,270	70	106,621	0	0	0.00%	0
23.06.13	8,460	190	100,791	0	0	0.00%	0
23.06.12	8,830	370	149,711	0	0	0.00%	0
23.06.09	8,370	460	284,927	0	0	0.00%	0
23.06.08	8,770	400	167,623	0	0	0.00%	0
23.06.07	8,670	100	252,897	0	0	0.00%	0
23.06.05	9,220	550	292,518	0	0	0.00%	0
23.06.02	9,150	70	667,791	0	0	0.00%	0
23.06.01	8,200	950	574,046	0	0	0.00%	0
23.05.31	8,540	340	158,299	0	0	0.00%	0
23.05.30	8,310	230	107,911	0	0	0.00%	0
23.05.26	8,670	360	164,666	0	0	0.00%	0
23.05.25	8,800	130	218,987	0	0	0.00%	0
23.05.24	8,440	360	1,027,294	0	0	0.00%	0
23.05.23	7,700	740	467,010	0	0	0.00%	0
23.05.22	7,590	110	59,710	0	0	0.00%	0
23.05.19	7,580	10	37,887	0	0	0.00%	0
23.05.18	7,600	20	15,477	0	0	0.00%	0
23.05.17	7,480	120	25,607	0	0	0.00%	0
23.05.16	7,470	10	47,309	0	0	0.00%	0
23.05.15	7,630	160	19,432	0	0	0.00%	0
23.05.12	7,690	60	14,667	0	0	0.00%	0
23.05.11	7,710	20	25,862	0	0	0.00%	0
23.05.10	7,750	40	17,503	0	0	0.00%	0
23.05.09	7,870	120	21,853	0	0	0.00%	0
23.05.08	7,690	180	42,366	0	0	0.00%	0
23.05.04	7,560	130	25,466	0	0	0.00%	0
23.05.03	7,690	130	26,279	0	0	0.00%	0
23.05.02	7,480	210	55,524	0	0	0.00%	0
23.04.28	7,530	50	45,066	0	0	0.00%	0
23.04.27	7,510	20	39,424	0	0	0.00%	0
23.04.26	7,660	150	41,893	0	0	0.00%	0
23.04.25	7,730	70	61,679	0	0	0.00%	0
23.04.24	8,020	290	128,215	0	0	0.00%	0
23.04.21	8,080	60	49,193	0	0	0.00%	0
23.04.20	8,170	20	90,198	0	0	0.00%	0
23.04.19	8,210	40	100,230	0	0	0.00%	0
23.04.18	8,300	90	87,899	0	0	0.00%	0
23.04.17	8,540	240	104,587	0	0	0.00%	0
23.04.14	8,250	290	208,829	0	0	0.00%	0
23.04.13	8,320	70	75,900	0	0	0.00%	0
23.04.12	8,200	120	102,696	0	0	0.00%	0
23.04.11	8,360	160	91,886	0	0	0.00%	0
23.04.10	8,360	0	224,574	0	0	0.00%	0
23.04.07	8,490	130	69,512	0	0	0.00%	0
23.04.06	8,800	310	137,491	0	0	0.00%	0
23.04.05	8,600	200	248,054	0	0	0.00%	0
23.04.04	8,310	290	143,510	0	0	0.00%	0
23.04.03	8,610	300	93,544	0	0	0.00%	0
23.03.31	8,700	90	72,851	0	0	0.00%	0
23.03.30	8,350	350	136,412	0	0	0.00%	0
23.03.29	8,540	190	96,172	0	0	0.00%	0
23.03.28	8,700	160	116,608	0	0	0.00%	0
23.03.27	8,880	180	193,044	0	0	0.00%	0
23.03.24	8,300	580	218,518	0	0	0.00%	0
23.03.23	8,470	170	135,503	0	0	0.00%	0
23.03.22	8,680	210	92,773	0	0	0.00%	0
23.03.21	8,940	260	61,867	0	0	0.00%	0
23.03.20	8,730	210	89,020	0	0	0.00%	0
23.03.17	8,290	440	74,344	0	0	0.00%	0
23.03.16	8,370	80	57,502	0	0	0.00%	0
23.03.15	8,190	180	67,561	0	0	0.00%	0
23.03.14	8,720	530	151,743	0	0	0.00%	0
23.03.13	9,010	290	110,666	0	0	0.00%	0
23.03.10	9,490	420	86,208	0	0	0.00%	0
23.03.09	9,790	300	101,486	0	0	0.00%	0
23.03.08	10,000	210	96,206	0	0	0.00%	0
23.03.07	10,300	300	138,234	0	0	0.00%	0
23.03.06	9,840	500	365,441	0	0	0.00%	0
23.03.03	9,210	630	389,193	0	0	0.00%	0
23.03.02	9,410	200	121,220	0	0	0.00%	0
23.02.28	8,860	550	272,140	0	0	0.00%	0
23.02.27	9,050	230	81,814	0	0	0.00%	0
23.02.24	9,220	170	93,296	0	0	0.00%	0
23.02.23	8,890	330	145,310	0	0	0.00%	0
23.02.22	9,200	310	103,375	0	0	0.00%	0
23.02.21	9,150	50	73,311	0	0	0.00%	0
23.02.20	9,380	230	177,304	0	0	0.00%	0
23.02.17	9,700	320	131,973	0	0	0.00%	0
23.02.16	9,850	150	127,782	0	0	0.00%	0
23.02.15	10,260	410	150,082	0	0	0.00%	0
23.02.14	10,240	20	422,365	0	0	0.00%	0
23.02.13	9,940	300	465,116	0	0	0.00%	0
23.02.10	10,250	310	205,935	0	0	0.00%	0
23.02.09	10,580	330	493,541	0	0	0.00%	0
23.02.08	9,730	850	896,518	0	0	0.00%	0
23.02.06	11,770	1,700	1,147,671	0	0	0.00%	0
23.02.03	9,700	2,070	1,275,385	0	0	0.00%	0
23.02.02	10,030	330	138,928	0	0	0.00%	0
23.02.01	9,890	140	282,713	0	0	0.00%	0
23.01.31	9,050	840	460,940	0	0	0.00%	0
23.01.30	8,860	190	138,336	0	0	0.00%	0
23.01.27	8,470	180	89,803	0	0	0.00%	0
23.01.25	8,610	160	153,854	0	0	0.00%	0
23.01.20	8,610	1,190	469,919	0	0	0.00%	0
23.01.19	9,800	500	228,325	0	0	0.00%	0
23.01.18	10,300	900	559,187	0	0	0.00%	0
23.01.17	9,400	170	76,287	0	0	0.00%	0
23.01.16	9,570	470	249,282	0	0	0.00%	0
23.01.13	9,100	80	29,856	0	0	0.00%	0
23.01.12	9,020	220	71,677	0	0	0.00%	0
23.01.11	9,240	350	118,058	0	0	0.00%	0
23.01.10	8,890	170	50,119	0	0	0.00%	0
23.01.09	9,060	170	66,703	0	0	0.00%	0
23.01.06	9,230	370	134,407	0	0	0.00%	0
23.01.05	8,860	250	33,581	0	0	0.00%	0
23.01.04	8,610	40	40,553	0	0	0.00%	0
23.01.03	8,650	100	39,404	0	0	0.00%	0
23.01.02	8,550	30	39,405	0	0	0.00%	0
22.12.29	8,580	210	47,890	0	0	0.00%	0
22.12.28	8,790	170	33,480	0	0	0.00%	0
22.12.27	8,960	310	79,144	0	0	0.00%	0
22.12.26	8,650	110	54,208	0	0	0.00%	0
22.12.23	8,760	430	68,075	0	0	0.00%	0
22.12.22	9,190	220	108,296	0	0	0.00%	0
22.12.21	9,410	220	138,156	0	0	0.00%	0
22.12.20	9,630	290	1,329,888	0	0	0.00%	0
22.12.19	9,340	140	133,738	0	0	0.00%	0
22.12.16	9,200	460	264,230	0	0	0.00%	0
22.12.15	8,740	160	39,036	0	0	0.00%	0
22.12.14	8,900	70	24,515	0	0	0.00%	0
22.12.13	8,970	210	31,001	0	0	0.00%	0
22.12.12	8,760	260	46,109	0	0	0.00%	0
22.12.09	9,020	620	152,851	0	0	0.00%	0
22.12.08	8,400	440	57,387	0	0	0.00%	0
22.12.07	8,840	60	26,430	0	0	0.00%	0
22.12.06	8,900	230	26,753	0	0	0.00%	0
22.12.05	9,130	40	24,829	0	0	0.00%	0
22.12.02	9,090	250	37,900	0	0	0.00%	0
22.12.01	8,840	310	90,707	0	0	0.00%	0
22.11.30	8,530	50	21,152	0	0	0.00%	0
22.11.29	8,480	130	20,469	0	0	0.00%	0
22.11.28	8,350	320	35,693	0	0	0.00%	0
22.11.25	8,670	90	45,187	0	0	0.00%	0
22.11.24	8,760	70	22,288	0	0	0.00%	0
22.11.23	8,690	300	74,355	0	0	0.00%	0
22.11.22	8,990	420	101,915	0	0	0.00%	0
22.11.21	9,410	490	230,642	0	0	0.00%	0
22.11.18	8,920	600	212,124	0	0	0.00%	0
22.11.17	8,320	70	21,185	0	0	0.00%	0
22.11.16	8,390	160	45,773	0	0	0.00%	0
22.11.15	8,550	310	66,106	0	0	0.00%	0
22.11.14	8,240	120	41,888	0	0	0.00%	0
22.11.11	8,120	160	37,841	0	0	0.00%	0
22.11.10	7,960	110	29,402	0	0	0.00%	0
22.11.09	8,070	60	24,448	0	0	0.00%	0
22.11.08	8,130	230	49,609	0	0	0.00%	0
22.11.07	7,900	40	20,926	0	0	0.00%	0
22.11.04	7,860	100	25,368	0	0	0.00%	0
22.11.03	7,960	140	27,062	0	0	0.00%	0
22.11.02	8,100	30	22,748	0	0	0.00%	0
22.11.01	8,070	30	31,674	0	0	0.00%	0
22.10.31	8,100	140	41,055	0	0	0.00%	0
22.10.28	7,960	40	43,225	0	0	0.00%	0
22.10.27	8,000	360	89,248	0	0	0.00%	0
22.10.26	7,640	50	23,768	0	0	0.00%	0
22.10.25	7,690	50	19,439	0	0	0.00%	0
22.10.24	7,640	180	23,413	0	0	0.00%	0
22.10.21	7,460	170	40,954	0	0	0.00%	0
22.10.20	7,630	100	28,920	0	0	0.00%	0
22.10.19	7,730	120	30,623	0	0	0.00%	0
22.10.18	7,850	340	51,375	0	0	0.00%	0
22.10.17	7,510	40	28,379	0	0	0.00%	0
22.10.14	7,470	200	46,765	0	0	0.00%	0
22.10.13	7,270	380	51,729	0	0	0.00%	0
22.10.12	7,650	90	30,358	0	0	0.00%	0
22.10.11	7,740	400	53,806	0	0	0.00%	0
22.10.07	8,140	360	91,196	0	0	0.00%	0
22.10.06	8,500	1,000	359,109	0	0	0.00%	0
22.10.05	7,500	360	58,066	0	0	0.00%	0
22.10.04	7,860	80	50,453	0	0	0.00%	0
22.09.30	7,780	150	51,195	0	0	0.00%	0
22.09.29	7,930	230	65,772	0	0	0.00%	0
22.09.28	7,700	390	75,000	0	0	0.00%	0
22.09.27	8,090	130	55,555	0	0	0.00%	0
22.09.26	7,960	840	97,060	0	0	0.00%	0
22.09.23	8,800	280	27,985	0	0	0.00%	0
22.09.22	9,080	80	51,563	0	0	0.00%	0
22.09.21	9,000	100	44,957	0	0	0.00%	0
22.09.20	9,100	90	38,008	0	0	0.00%	0
22.09.19	9,190	510	72,665	0	0	0.00%	0
22.09.16	9,700	240	43,355	0	0	0.00%	0
22.09.15	9,940	10	64,081	0	0	0.00%	0
22.09.14	9,950	150	28,381	0	0	0.00%	0
22.09.13	10,100	280	62,898	0	0	0.00%	0
22.09.08	9,820	220	39,456	0	0	0.00%	0
22.09.07	9,600	350	82,966	0	0	0.00%	0
22.09.06	9,950	70	59,741	0	0	0.00%	0