ACE 골드선물 레버리지(합성 H)
(225130) I 코스피 ETF 11.08 15:3325,730 | 전일 | 25,140 | 고가 | 26,170 | 상한가 | 40,220 |
거래량 (주) |
9,544 |
590 2.35% | 시가 | 26,045 | 저가 | 25,730 | 하한가 | 10,060 |
거래대금 (백만) |
248 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 25,140 | 590 | 9,544 | 0 | 0 | 0.00% | 300,000 |
24.11.07 | 26,375 | 1,235 | 13,748 | 0 | 0 | 0.00% | 300,000 |
24.11.06 | 26,700 | 325 | 13,741 | 0 | 0 | 0.00% | 300,000 |
24.11.05 | 26,820 | 120 | 2,938 | 0 | 0 | 0.00% | 500,000 |
24.11.04 | 27,050 | 230 | 3,397 | 0 | 0 | 0.00% | 500,000 |
24.11.01 | 27,725 | 675 | 8,953 | 0 | 0 | 0.00% | 500,000 |
24.10.31 | 27,765 | 40 | 12,376 | 0 | 0 | 0.00% | 500,000 |
24.10.30 | 27,095 | 670 | 2,974 | 0 | 0 | 0.00% | 300,000 |
24.10.29 | 26,920 | 175 | 5,727 | 0 | 0 | 0.00% | 300,000 |
24.10.28 | 26,635 | 285 | 3,199 | 0 | 0 | 0.00% | 300,000 |
24.10.25 | 26,745 | 110 | 7,139 | 0 | 0 | 0.00% | 0 |
24.10.24 | 27,135 | 390 | 4,638 | 0 | 0 | 0.00% | 0 |
24.10.23 | 26,835 | 300 | 8,388 | 0 | 0 | 0.00% | 0 |
24.10.22 | 26,690 | 145 | 7,727 | 0 | 0 | 0.00% | 0 |
24.10.21 | 26,235 | 455 | 11,007 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,840 | 395 | 3,727 | 0 | 0 | 0.00% | 0 |
24.10.17 | 25,710 | 130 | 1,518 | 0 | 0 | 0.00% | 0 |
24.10.16 | 25,150 | 560 | 2,258 | 0 | 0 | 0.00% | 0 |
24.10.15 | 25,550 | 400 | 6,953 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,125 | 425 | 3,157 | 0 | 0 | 0.00% | 0 |
24.10.11 | 24,620 | 505 | 3,776 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,160 | 540 | 8,055 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,170 | 10 | 3,055 | 0 | 0 | 0.00% | 0 |
24.10.07 | 25,650 | 480 | 8,730 | 0 | 0 | 0.00% | 0 |
24.10.04 | 25,305 | 345 | 4,953 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,500 | 195 | 7,884 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,650 | 150 | 4,504 | 0 | 0 | 0.00% | 0 |
24.09.27 | 25,545 | 105 | 3,008 | 0 | 0 | 0.00% | 0 |
24.09.26 | 25,550 | 5 | 4,774 | 0 | 0 | 0.00% | 0 |
24.09.25 | 24,980 | 570 | 6,228 | 0 | 0 | 0.00% | 0 |
24.09.24 | 25,005 | 25 | 5,717 | 0 | 0 | 0.00% | 0 |
24.09.23 | 24,485 | 520 | 3,555 | 0 | 0 | 0.00% | 0 |
24.09.20 | 24,060 | 425 | 4,596 | 0 | 0 | 0.00% | 0 |
24.09.19 | 23,920 | 140 | 8,082 | 0 | 0 | 0.00% | 0 |
24.09.13 | 23,100 | 820 | 13,139 | 0 | 0 | 0.00% | 0 |
24.09.12 | 23,160 | 60 | 4,442 | 0 | 0 | 0.00% | 0 |
24.09.11 | 22,835 | 325 | 5,620 | 0 | 0 | 0.00% | 0 |
24.09.10 | 22,535 | 300 | 1,263 | 0 | 0 | 0.00% | 0 |
24.09.09 | 23,125 | 590 | 2,022 | 0 | 0 | 0.00% | 0 |
24.09.06 | 22,940 | 185 | 6,471 | 0 | 0 | 0.00% | 0 |
24.09.05 | 22,655 | 285 | 1,627 | 0 | 0 | 0.00% | 0 |
24.09.04 | 22,745 | 90 | 3,864 | 0 | 0 | 0.00% | 0 |
24.09.03 | 22,800 | 55 | 2,892 | 0 | 0 | 0.00% | 0 |
24.09.02 | 23,210 | 410 | 4,356 | 0 | 0 | 0.00% | 0 |
24.08.30 | 23,185 | 25 | 3,434 | 0 | 0 | 0.00% | 0 |
24.08.29 | 23,000 | 185 | 3,923 | 0 | 0 | 0.00% | 0 |
24.08.28 | 23,155 | 155 | 3,210 | 0 | 0 | 0.00% | 0 |
24.08.27 | 23,110 | 45 | 5,307 | 0 | 0 | 0.00% | 0 |
24.08.26 | 22,810 | 300 | 7,065 | 0 | 0 | 0.00% | 0 |
24.08.23 | 23,095 | 285 | 6,728 | 0 | 0 | 0.00% | 0 |
24.08.22 | 23,260 | 165 | 9,239 | 0 | 0 | 0.00% | 0 |
24.08.21 | 23,010 | 250 | 8,734 | 0 | 0 | 0.00% | 0 |
24.08.20 | 23,010 | 0 | 10,684 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,210 | 800 | 11,900 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,435 | 225 | 4,652 | 0 | 0 | 0.00% | 0 |
24.08.14 | 22,400 | 35 | 4,656 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,775 | 625 | 5,016 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,560 | 215 | 3,885 | 0 | 0 | 0.00% | 0 |
24.08.09 | 21,180 | 380 | 10,296 | 0 | 0 | 0.00% | 0 |
24.08.08 | 21,200 | 20 | 5,734 | 0 | 0 | 0.00% | 0 |
24.08.07 | 21,335 | 135 | 5,464 | 0 | 0 | 0.00% | 0 |
24.08.06 | 21,735 | 400 | 15,285 | 0 | 0 | 0.00% | 0 |
24.08.05 | 22,450 | 715 | 7,332 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,135 | 315 | 7,550 | 0 | 0 | 0.00% | 0 |
24.08.01 | 21,725 | 410 | 4,838 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,175 | 550 | 7,034 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,235 | 60 | 2,469 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,840 | 395 | 3,857 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,960 | 120 | 5,392 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,735 | 775 | 14,182 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,265 | 470 | 7,832 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,530 | 265 | 4,104 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,835 | 305 | 2,907 | 0 | 0 | 0.00% | 0 |
24.07.19 | 22,775 | 940 | 8,441 | 0 | 0 | 0.00% | 0 |
24.07.18 | 22,720 | 55 | 5,287 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,090 | 630 | 13,880 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,685 | 405 | 138,201 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,680 | 5 | 52,935 | 0 | 0 | 0.00% | 0 |
24.07.12 | 21,185 | 495 | 6,939 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,055 | 130 | 23,355 | 0 | 0 | 0.00% | 0 |
24.07.10 | 20,985 | 70 | 3,265 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,265 | 280 | 5,363 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,005 | 260 | 6,208 | 0 | 0 | 0.00% | 0 |
24.07.05 | 20,800 | 205 | 3,263 | 0 | 0 | 0.00% | 0 |
24.07.04 | 20,480 | 320 | 5,025 | 0 | 0 | 0.00% | 0 |
24.07.03 | 20,430 | 50 | 4,075 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,350 | 80 | 966 | 0 | 0 | 0.00% | 0 |
24.07.01 | 20,420 | 70 | 1,664 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,930 | 490 | 4,884 | 0 | 0 | 0.00% | 0 |
24.06.27 | 20,180 | 250 | 36,025 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,410 | 230 | 1,602 | 0 | 0 | 0.00% | 0 |
24.06.25 | 20,370 | 40 | 5,825 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,035 | 665 | 4,254 | 0 | 0 | 0.00% | 0 |
24.06.21 | 20,730 | 305 | 3,943 | 0 | 0 | 0.00% | 0 |
24.06.20 | 20,525 | 205 | 2,145 | 0 | 0 | 0.00% | 0 |
24.06.19 | 20,390 | 135 | 3,077 | 0 | 0 | 0.00% | 0 |
24.06.18 | 20,350 | 40 | 2,173 | 0 | 0 | 0.00% | 0 |
24.06.17 | 20,260 | 90 | 6,937 | 0 | 0 | 0.00% | 0 |
24.06.14 | 20,300 | 40 | 1,847 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,375 | 75 | 6,448 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,160 | 215 | 2,839 | 0 | 0 | 0.00% | 0 |
24.06.11 | 19,955 | 205 | 3,470 | 0 | 0 | 0.00% | 0 |
24.06.10 | 21,475 | 1,520 | 8,048 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,735 | 740 | 3,961 | 0 | 0 | 0.00% | 0 |
24.06.05 | 21,025 | 290 | 2,126 | 0 | 0 | 0.00% | 0 |
24.06.04 | 20,470 | 555 | 6,928 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,975 | 505 | 5,058 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,715 | 260 | 2,559 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,215 | 500 | 3,868 | 0 | 0 | 0.00% | 0 |
24.05.29 | 21,025 | 190 | 96,330 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,995 | 30 | 56,524 | 0 | 0 | 0.00% | 0 |
24.05.27 | 20,890 | 105 | 3,652 | 0 | 0 | 0.00% | 0 |
24.05.24 | 21,410 | 520 | 3,258 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,330 | 920 | 4,286 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,345 | 15 | 5,160 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,825 | 480 | 6,946 | 0 | 0 | 0.00% | 0 |
24.05.20 | 21,860 | 965 | 16,905 | 0 | 0 | 0.00% | 0 |
24.05.17 | 21,825 | 35 | 1,177 | 0 | 0 | 0.00% | 0 |
24.05.16 | 21,025 | 800 | 6,743 | 0 | 0 | 0.00% | 0 |
24.05.14 | 21,245 | 220 | 2,320 | 0 | 0 | 0.00% | 0 |
24.05.13 | 21,415 | 170 | 3,596 | 0 | 0 | 0.00% | 0 |
24.05.10 | 20,590 | 825 | 4,543 | 0 | 0 | 0.00% | 0 |
24.05.09 | 20,635 | 45 | 2,644 | 0 | 0 | 0.00% | 0 |
24.05.08 | 20,715 | 80 | 2,107 | 0 | 0 | 0.00% | 0 |
24.05.07 | 20,395 | 320 | 3,630 | 0 | 0 | 0.00% | 0 |
24.05.03 | 20,675 | 280 | 1,828 | 0 | 0 | 0.00% | 0 |
24.05.02 | 20,925 | 250 | 13,715 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,900 | 25 | 1,465 | 0 | 0 | 0.00% | 0 |
24.04.29 | 21,065 | 165 | 1,891 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,730 | 335 | 4,086 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,875 | 145 | 7,164 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,515 | 360 | 6,367 | 0 | 0 | 0.00% | 0 |
24.04.23 | 21,635 | 1,120 | 10,342 | 0 | 0 | 0.00% | 0 |
24.04.22 | 21,970 | 335 | 11,777 | 0 | 0 | 0.00% | 0 |
24.04.19 | 21,925 | 45 | 38,458 | 0 | 0 | 0.00% | 0 |
24.04.18 | 21,910 | 15 | 9,433 | 0 | 0 | 0.00% | 0 |
24.04.17 | 22,060 | 150 | 6,172 | 0 | 0 | 0.00% | 0 |
24.04.16 | 21,690 | 370 | 15,970 | 0 | 0 | 0.00% | 0 |
24.04.15 | 22,155 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,200 | 955 | 18,016 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,435 | 235 | 4,072 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,230 | 205 | 6,573 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,250 | 980 | 18,479 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,590 | 340 | 10,279 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,355 | 235 | 8,471 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,910 | 445 | 10,946 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,975 | 65 | 65,343 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,140 | 835 | 11,176 | 0 | 0 | 0.00% | 0 |
24.03.29 | 18,865 | 275 | 4,575 | 0 | 0 | 0.00% | 0 |
24.03.28 | 18,600 | 265 | 3,482 | 0 | 0 | 0.00% | 0 |
24.03.27 | 18,505 | 95 | 4,362 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,475 | 30 | 10,771 | 0 | 0 | 0.00% | 0 |
24.03.25 | 18,570 | 95 | 2,389 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,115 | 545 | 3,534 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,305 | 810 | 18,306 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,285 | 20 | 1,763 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,125 | 160 | 6,369 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,510 | 385 | 2,683 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,525 | 15 | 2,681 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,380 | 145 | 5,019 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,655 | 275 | 12,281 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,735 | 80 | 6,381 | 0 | 0 | 0.00% | 0 |
24.03.11 | 18,355 | 380 | 10,072 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,305 | 50 | 4,945 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,850 | 455 | 13,316 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,740 | 110 | 6,986 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,155 | 585 | 41,680 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,430 | 725 | 16,641 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,355 | 75 | 5,342 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,410 | 55 | 1,873 | 0 | 0 | 0.00% | 0 |
24.02.27 | 16,415 | 5 | 2,142 | 0 | 0 | 0.00% | 0 |
24.02.26 | 16,185 | 230 | 4,369 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,365 | 180 | 3,710 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,390 | 25 | 1,970 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,220 | 170 | 4,450 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,280 | 60 | 3,236 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,975 | 305 | 2,517 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,805 | 170 | 2,450 | 0 | 0 | 0.00% | 0 |
24.02.15 | 15,840 | 35 | 4,417 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,315 | 475 | 5,514 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,530 | 215 | 3,567 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,520 | 10 | 2,139 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,420 | 100 | 7,963 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,475 | 55 | 2,104 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,950 | 475 | 4,464 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,740 | 210 | 5,063 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,615 | 125 | 8,282 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,635 | 20 | 5,504 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,505 | 130 | 1,659 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,445 | 60 | 2,381 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,335 | 110 | 1,395 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,585 | 250 | 1,318 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,615 | 30 | 981 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,505 | 110 | 5,799 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,490 | 15 | 1,568 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,310 | 180 | 633 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,445 | 135 | 3,576 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,955 | 510 | 5,879 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,075 | 120 | 2,024 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,765 | 310 | 1,267 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,735 | 30 | 2,119 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,600 | 135 | 1,250 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,765 | 165 | 1,104 | 0 | 0 | 0.00% | 0 |
24.01.09 | 16,750 | 15 | 3,288 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,945 | 195 | 1,884 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,995 | 50 | 833 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,260 | 265 | 3,039 | 0 | 0 | 0.00% | 0 |
24.01.03 | 17,520 | 260 | 10,442 | 0 | 0 | 0.00% | 0 |
24.01.02 | 17,695 | 175 | 3,959 | 0 | 0 | 0.00% | 0 |
23.12.28 | 17,410 | 285 | 21,757 | 0 | 0 | 0.00% | 0 |
23.12.27 | 17,385 | 25 | 1,030 | 0 | 0 | 0.00% | 0 |
23.12.26 | 17,125 | 260 | 1,577 | 0 | 0 | 0.00% | 0 |
23.12.22 | 16,955 | 170 | 1,147 | 0 | 0 | 0.00% | 0 |
23.12.21 | 17,055 | 100 | 277 | 0 | 0 | 0.00% | 0 |
23.12.20 | 16,800 | 255 | 5,036 | 0 | 0 | 0.00% | 0 |
23.12.19 | 16,790 | 10 | 2,446 | 0 | 0 | 0.00% | 0 |
23.12.18 | 16,995 | 205 | 1,596 | 0 | 0 | 0.00% | 0 |
23.12.15 | 16,990 | 5 | 6,680 | 0 | 0 | 0.00% | 0 |
23.12.14 | 16,020 | 970 | 15,281 | 0 | 0 | 0.00% | 0 |
23.12.13 | 16,245 | 225 | 4,086 | 0 | 0 | 0.00% | 0 |
23.12.12 | 16,430 | 185 | 2,485 | 0 | 0 | 0.00% | 0 |
23.12.11 | 16,950 | 520 | 6,658 | 0 | 0 | 0.00% | 0 |
23.12.08 | 16,935 | 15 | 2,953 | 0 | 0 | 0.00% | 0 |
23.12.07 | 16,840 | 95 | 2,627 | 0 | 0 | 0.00% | 0 |
23.12.06 | 17,015 | 175 | 2,613 | 0 | 0 | 0.00% | 0 |
23.12.05 | 17,920 | 905 | 8,553 | 0 | 0 | 0.00% | 0 |
23.12.04 | 17,235 | 685 | 9,207 | 0 | 0 | 0.00% | 0 |
23.12.01 | 17,285 | 50 | 7,212 | 0 | 0 | 0.00% | 0 |
23.11.30 | 17,280 | 5 | 2,570 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,830 | 450 | 8,447 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,725 | 105 | 2,997 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,460 | 265 | 3,531 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,590 | 130 | 1,798 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,515 | 75 | 646 | 0 | 0 | 0.00% | 0 |
23.11.22 | 16,460 | 55 | 1,487 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,320 | 140 | 1,982 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,375 | 55 | 931 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,125 | 250 | 3,451 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,155 | 55 | 2,945 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,765 | 390 | 2,603 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,675 | 90 | 677 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,965 | 290 | 2,103 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,840 | 125 | 508 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,180 | 340 | 1,555 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,240 | 60 | 3,518 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,475 | 235 | 2,118 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,520 | 45 | 4,548 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,515 | 5 | 1,689 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,465 | 50 | 4,309 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,645 | 180 | 4,801 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,790 | 145 | 2,526 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,610 | 180 | 16,098 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,570 | 40 | 3,776 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,400 | 170 | 5,267 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,420 | 20 | 3,054 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,450 | 30 | 4,700 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,415 | 35 | 10,530 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,950 | 465 | 8,621 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,835 | 115 | 17,338 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,510 | 325 | 13,326 | 0 | 0 | 0.00% | 0 |
23.10.17 | 15,445 | 65 | 678 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,890 | 555 | 6,721 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,955 | 65 | 305 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,630 | 325 | 717 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,645 | 15 | 524 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,030 | 615 | 1,646 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,115 | 85 | 2,977 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,020 | 95 | 2,161 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,305 | 1,285 | 10,808 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,560 | 255 | 2,793 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,720 | 160 | 291 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,770 | 50 | 889 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,850 | 80 | 1,096 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,915 | 65 | 232 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,035 | 120 | 257 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,880 | 155 | 203 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,930 | 50 | 1,627 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,535 | 395 | 4,401 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,585 | 50 | 1,426 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,755 | 170 | 6,788 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,895 | 140 | 3,230 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,885 | 10 | 4,148 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,780 | 105 | 8,343 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,925 | 145 | 5,528 | 0 | 0 | 0.00% | 0 |
23.09.06 | 16,080 | 155 | 922 | 0 | 0 | 0.00% | 0 |
23.09.05 | 16,260 | 180 | 1,565 | 0 | 0 | 0.00% | 0 |
23.09.04 | 16,135 | 125 | 4,235 | 0 | 0 | 0.00% | 0 |
23.09.01 | 16,240 | 105 | 1,247 | 0 | 0 | 0.00% | 0 |
23.08.31 | 16,130 | 110 | 2,684 | 0 | 0 | 0.00% | 0 |
23.08.30 | 15,920 | 210 | 3,220 | 0 | 0 | 0.00% | 0 |
23.08.29 | 15,815 | 105 | 1,613 | 0 | 0 | 0.00% | 0 |
23.08.28 | 15,780 | 35 | 2,218 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,880 | 100 | 3,296 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,630 | 250 | 1,964 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,505 | 125 | 5,133 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,395 | 110 | 1,603 | 0 | 0 | 0.00% | 0 |
23.08.21 | 15,460 | 65 | 3,415 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,525 | 65 | 718 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,640 | 115 | 3,494 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,840 | 200 | 1,221 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,910 | 70 | 944 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,885 | 25 | 536 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,105 | 220 | 1,523 | 0 | 0 | 0.00% | 0 |
23.08.09 | 16,210 | 105 | 562 | 0 | 0 | 0.00% | 0 |
23.08.08 | 16,270 | 60 | 718 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,200 | 70 | 6,036 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,235 | 35 | 4,784 | 0 | 0 | 0.00% | 0 |
23.08.03 | 16,485 | 250 | 1,611 | 0 | 0 | 0.00% | 0 |
23.08.02 | 16,610 | 125 | 3,592 | 0 | 0 | 0.00% | 0 |
23.08.01 | 16,615 | 5 | 770 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,565 | 50 | 1,171 | 0 | 0 | 0.00% | 0 |
23.07.28 | 16,930 | 365 | 4,987 | 0 | 0 | 0.00% | 0 |
23.07.27 | 16,805 | 125 | 1,264 | 0 | 0 | 0.00% | 0 |
23.07.26 | 16,700 | 105 | 2,042 | 0 | 0 | 0.00% | 0 |
23.07.25 | 16,755 | 55 | 4,699 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,885 | 130 | 3,947 | 0 | 0 | 0.00% | 0 |
23.07.21 | 17,055 | 170 | 554 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,970 | 85 | 12,000 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,655 | 315 | 24,740 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,550 | 105 | 1,612 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,615 | 65 | 1,033 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,710 | 95 | 1,794 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,410 | 300 | 5,216 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,255 | 155 | 582 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,190 | 65 | 1,729 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,115 | 75 | 1,193 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,185 | 70 | 2,146 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,215 | 30 | 3,167 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,145 | 70 | 1,140 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,160 | 15 | 910 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,000 | 160 | 3,197 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,965 | 35 | 1,099 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,145 | 180 | 2,591 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,350 | 205 | 938 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,345 | 5 | 994 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,210 | 135 | 2,656 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,465 | 255 | 2,385 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,495 | 30 | 7,529 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,860 | 365 | 5,435 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,980 | 120 | 450 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,950 | 30 | 9,359 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,575 | 375 | 5,833 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,755 | 180 | 1,698 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,010 | 255 | 4,573 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,910 | 100 | 536 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,975 | 65 | 1,234 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,740 | 235 | 15,164 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,020 | 280 | 4,228 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,835 | 185 | 3,174 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,285 | 450 | 6,831 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,130 | 155 | 6,534 | 0 | 0 | 0.00% | 0 |
23.06.01 | 17,035 | 95 | 5,803 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,730 | 305 | 6,001 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,015 | 285 | 10,865 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,100 | 85 | 3,152 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,415 | 315 | 3,564 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,195 | 220 | 501 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,430 | 235 | 1,486 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,390 | 40 | 1,398 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,590 | 200 | 6,906 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,760 | 170 | 1,303 | 0 | 0 | 0.00% | 0 |
23.05.17 | 18,065 | 305 | 1,604 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,980 | 85 | 620 | 0 | 0 | 0.00% | 0 |
23.05.15 | 18,130 | 150 | 25,200 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,465 | 335 | 1,103 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,460 | 5 | 1,646 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,460 | 0 | 1,197 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,630 | 170 | 4,222 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,625 | 5 | 2,089 | 0 | 0 | 0.00% | 0 |
23.05.04 | 18,000 | 625 | 18,298 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,675 | 325 | 3,607 | 0 | 0 | 0.00% | 0 |
23.05.02 | 17,725 | 50 | 1,907 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,765 | 40 | 1,949 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,880 | 115 | 821 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,830 | 50 | 319 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,610 | 220 | 2,550 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,875 | 265 | 865 | 0 | 0 | 0.00% | 0 |
23.04.21 | 17,860 | 15 | 6,388 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,875 | 15 | 1,996 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,010 | 135 | 4,159 | 0 | 0 | 0.00% | 0 |
23.04.18 | 18,360 | 350 | 5,480 | 0 | 0 | 0.00% | 0 |
23.04.17 | 18,780 | 420 | 7,436 | 0 | 0 | 0.00% | 0 |
23.04.14 | 18,400 | 225 | 12,946 | 0 | 0 | 0.00% | 0 |
23.04.13 | 18,175 | 225 | 2,970 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,105 | 70 | 10,705 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,050 | 55 | 1,987 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,290 | 240 | 3,870 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,420 | 130 | 7,111 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,385 | 35 | 13,478 | 0 | 0 | 0.00% | 0 |
23.04.05 | 17,600 | 785 | 12,002 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,305 | 295 | 3,147 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,800 | 495 | 4,049 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,400 | 400 | 4,771 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,515 | 115 | 4,754 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
4
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:21
더보기 >