ACE 골드선물 레버리지(합성 H)

(225130)    I    코스피 ETF 11.08 15:33
25,730 전일 25,140 고가 26,170 상한가 40,220 거래량
(주) 		9,544
590 2.35% 시가 26,045 저가 25,730 하한가 10,060 거래대금
(백만) 		248
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 25,140 590 9,544 0 0 0.00% 300,000
24.11.07 26,375 1,235 13,748 0 0 0.00% 300,000
24.11.06 26,700 325 13,741 0 0 0.00% 300,000
24.11.05 26,820 120 2,938 0 0 0.00% 500,000
24.11.04 27,050 230 3,397 0 0 0.00% 500,000
24.11.01 27,725 675 8,953 0 0 0.00% 500,000
24.10.31 27,765 40 12,376 0 0 0.00% 500,000
24.10.30 27,095 670 2,974 0 0 0.00% 300,000
24.10.29 26,920 175 5,727 0 0 0.00% 300,000
24.10.28 26,635 285 3,199 0 0 0.00% 300,000
24.10.25 26,745 110 7,139 0 0 0.00% 0
24.10.24 27,135 390 4,638 0 0 0.00% 0
24.10.23 26,835 300 8,388 0 0 0.00% 0
24.10.22 26,690 145 7,727 0 0 0.00% 0
24.10.21 26,235 455 11,007 0 0 0.00% 0
24.10.18 25,840 395 3,727 0 0 0.00% 0
24.10.17 25,710 130 1,518 0 0 0.00% 0
24.10.16 25,150 560 2,258 0 0 0.00% 0
24.10.15 25,550 400 6,953 0 0 0.00% 0
24.10.14 25,125 425 3,157 0 0 0.00% 0
24.10.11 24,620 505 3,776 0 0 0.00% 0
24.10.10 25,160 540 8,055 0 0 0.00% 0
24.10.08 25,170 10 3,055 0 0 0.00% 0
24.10.07 25,650 480 8,730 0 0 0.00% 0
24.10.04 25,305 345 4,953 0 0 0.00% 0
24.10.02 25,500 195 7,884 0 0 0.00% 0
24.09.30 25,650 150 4,504 0 0 0.00% 0
24.09.27 25,545 105 3,008 0 0 0.00% 0
24.09.26 25,550 5 4,774 0 0 0.00% 0
24.09.25 24,980 570 6,228 0 0 0.00% 0
24.09.24 25,005 25 5,717 0 0 0.00% 0
24.09.23 24,485 520 3,555 0 0 0.00% 0
24.09.20 24,060 425 4,596 0 0 0.00% 0
24.09.19 23,920 140 8,082 0 0 0.00% 0
24.09.13 23,100 820 13,139 0 0 0.00% 0
24.09.12 23,160 60 4,442 0 0 0.00% 0
24.09.11 22,835 325 5,620 0 0 0.00% 0
24.09.10 22,535 300 1,263 0 0 0.00% 0
24.09.09 23,125 590 2,022 0 0 0.00% 0
24.09.06 22,940 185 6,471 0 0 0.00% 0
24.09.05 22,655 285 1,627 0 0 0.00% 0
24.09.04 22,745 90 3,864 0 0 0.00% 0
24.09.03 22,800 55 2,892 0 0 0.00% 0
24.09.02 23,210 410 4,356 0 0 0.00% 0
24.08.30 23,185 25 3,434 0 0 0.00% 0
24.08.29 23,000 185 3,923 0 0 0.00% 0
24.08.28 23,155 155 3,210 0 0 0.00% 0
24.08.27 23,110 45 5,307 0 0 0.00% 0
24.08.26 22,810 300 7,065 0 0 0.00% 0
24.08.23 23,095 285 6,728 0 0 0.00% 0
24.08.22 23,260 165 9,239 0 0 0.00% 0
24.08.21 23,010 250 8,734 0 0 0.00% 0
24.08.20 23,010 0 10,684 0 0 0.00% 0
24.08.19 22,210 800 11,900 0 0 0.00% 0
24.08.16 22,435 225 4,652 0 0 0.00% 0
24.08.14 22,400 35 4,656 0 0 0.00% 0
24.08.13 21,775 625 5,016 0 0 0.00% 0
24.08.12 21,560 215 3,885 0 0 0.00% 0
24.08.09 21,180 380 10,296 0 0 0.00% 0
24.08.08 21,200 20 5,734 0 0 0.00% 0
24.08.07 21,335 135 5,464 0 0 0.00% 0
24.08.06 21,735 400 15,285 0 0 0.00% 0
24.08.05 22,450 715 7,332 0 0 0.00% 0
24.08.02 22,135 315 7,550 0 0 0.00% 0
24.08.01 21,725 410 4,838 0 0 0.00% 0
24.07.31 21,175 550 7,034 0 0 0.00% 0
24.07.30 21,235 60 2,469 0 0 0.00% 0
24.07.29 20,840 395 3,857 0 0 0.00% 0
24.07.26 20,960 120 5,392 0 0 0.00% 0
24.07.25 21,735 775 14,182 0 0 0.00% 0
24.07.24 21,265 470 7,832 0 0 0.00% 0
24.07.23 21,530 265 4,104 0 0 0.00% 0
24.07.22 21,835 305 2,907 0 0 0.00% 0
24.07.19 22,775 940 8,441 0 0 0.00% 0
24.07.18 22,720 55 5,287 0 0 0.00% 0
24.07.17 22,090 630 13,880 0 0 0.00% 0
24.07.16 21,685 405 138,201 0 0 0.00% 0
24.07.15 21,680 5 52,935 0 0 0.00% 0
24.07.12 21,185 495 6,939 0 0 0.00% 0
24.07.11 21,055 130 23,355 0 0 0.00% 0
24.07.10 20,985 70 3,265 0 0 0.00% 0
24.07.09 21,265 280 5,363 0 0 0.00% 0
24.07.08 21,005 260 6,208 0 0 0.00% 0
24.07.05 20,800 205 3,263 0 0 0.00% 0
24.07.04 20,480 320 5,025 0 0 0.00% 0
24.07.03 20,430 50 4,075 0 0 0.00% 0
24.07.02 20,350 80 966 0 0 0.00% 0
24.07.01 20,420 70 1,664 0 0 0.00% 0
24.06.28 19,930 490 4,884 0 0 0.00% 0
24.06.27 20,180 250 36,025 0 0 0.00% 0
24.06.26 20,410 230 1,602 0 0 0.00% 0
24.06.25 20,370 40 5,825 0 0 0.00% 0
24.06.24 21,035 665 4,254 0 0 0.00% 0
24.06.21 20,730 305 3,943 0 0 0.00% 0
24.06.20 20,525 205 2,145 0 0 0.00% 0
24.06.19 20,390 135 3,077 0 0 0.00% 0
24.06.18 20,350 40 2,173 0 0 0.00% 0
24.06.17 20,260 90 6,937 0 0 0.00% 0
24.06.14 20,300 40 1,847 0 0 0.00% 0
24.06.13 20,375 75 6,448 0 0 0.00% 0
24.06.12 20,160 215 2,839 0 0 0.00% 0
24.06.11 19,955 205 3,470 0 0 0.00% 0
24.06.10 21,475 1,520 8,048 0 0 0.00% 0
24.06.07 20,735 740 3,961 0 0 0.00% 0
24.06.05 21,025 290 2,126 0 0 0.00% 0
24.06.04 20,470 555 6,928 0 0 0.00% 0
24.06.03 20,975 505 5,058 0 0 0.00% 0
24.05.31 20,715 260 2,559 0 0 0.00% 0
24.05.30 21,215 500 3,868 0 0 0.00% 0
24.05.29 21,025 190 96,330 0 0 0.00% 0
24.05.28 20,995 30 56,524 0 0 0.00% 0
24.05.27 20,890 105 3,652 0 0 0.00% 0
24.05.24 21,410 520 3,258 0 0 0.00% 0
24.05.23 22,330 920 4,286 0 0 0.00% 0
24.05.22 22,345 15 5,160 0 0 0.00% 0
24.05.21 22,825 480 6,946 0 0 0.00% 0
24.05.20 21,860 965 16,905 0 0 0.00% 0
24.05.17 21,825 35 1,177 0 0 0.00% 0
24.05.16 21,025 800 6,743 0 0 0.00% 0
24.05.14 21,245 220 2,320 0 0 0.00% 0
24.05.13 21,415 170 3,596 0 0 0.00% 0
24.05.10 20,590 825 4,543 0 0 0.00% 0
24.05.09 20,635 45 2,644 0 0 0.00% 0
24.05.08 20,715 80 2,107 0 0 0.00% 0
24.05.07 20,395 320 3,630 0 0 0.00% 0
24.05.03 20,675 280 1,828 0 0 0.00% 0
24.05.02 20,925 250 13,715 0 0 0.00% 0
24.04.30 20,900 25 1,465 0 0 0.00% 0
24.04.29 21,065 165 1,891 0 0 0.00% 0
24.04.26 20,730 335 4,086 0 0 0.00% 0
24.04.25 20,875 145 7,164 0 0 0.00% 0
24.04.24 20,515 360 6,367 0 0 0.00% 0
24.04.23 21,635 1,120 10,342 0 0 0.00% 0
24.04.22 21,970 335 11,777 0 0 0.00% 0
24.04.19 21,925 45 38,458 0 0 0.00% 0
24.04.18 21,910 15 9,433 0 0 0.00% 0
24.04.17 22,060 150 6,172 0 0 0.00% 0
24.04.16 21,690 370 15,970 0 0 0.00% 0
24.04.15 22,155 0 0 0 0 0.00% 0
24.04.12 21,200 955 18,016 0 0 0.00% 0
24.04.11 21,435 235 4,072 0 0 0.00% 0
24.04.09 21,230 205 6,573 0 0 0.00% 0
24.04.08 20,250 980 18,479 0 0 0.00% 0
24.04.05 20,590 340 10,279 0 0 0.00% 0
24.04.04 20,355 235 8,471 0 0 0.00% 0
24.04.03 19,910 445 10,946 0 0 0.00% 0
24.04.02 19,975 65 65,343 0 0 0.00% 0
24.04.01 19,140 835 11,176 0 0 0.00% 0
24.03.29 18,865 275 4,575 0 0 0.00% 0
24.03.28 18,600 265 3,482 0 0 0.00% 0
24.03.27 18,505 95 4,362 0 0 0.00% 0
24.03.26 18,475 30 10,771 0 0 0.00% 0
24.03.25 18,570 95 2,389 0 0 0.00% 0
24.03.22 19,115 545 3,534 0 0 0.00% 0
24.03.21 18,305 810 18,306 0 0 0.00% 0
24.03.20 18,285 20 1,763 0 0 0.00% 0
24.03.19 18,125 160 6,369 0 0 0.00% 0
24.03.18 18,510 385 2,683 0 0 0.00% 0
24.03.15 18,525 15 2,681 0 0 0.00% 0
24.03.14 18,380 145 5,019 0 0 0.00% 0
24.03.13 18,655 275 12,281 0 0 0.00% 0
24.03.12 18,735 80 6,381 0 0 0.00% 0
24.03.11 18,355 380 10,072 0 0 0.00% 0
24.03.08 18,305 50 4,945 0 0 0.00% 0
24.03.07 17,850 455 13,316 0 0 0.00% 0
24.03.06 17,740 110 6,986 0 0 0.00% 0
24.03.05 17,155 585 41,680 0 0 0.00% 0
24.03.04 16,430 725 16,641 0 0 0.00% 0
24.02.29 16,355 75 5,342 0 0 0.00% 0
24.02.28 16,410 55 1,873 0 0 0.00% 0
24.02.27 16,415 5 2,142 0 0 0.00% 0
24.02.26 16,185 230 4,369 0 0 0.00% 0
24.02.23 16,365 180 3,710 0 0 0.00% 0
24.02.22 16,390 25 1,970 0 0 0.00% 0
24.02.21 16,220 170 4,450 0 0 0.00% 0
24.02.20 16,280 60 3,236 0 0 0.00% 0
24.02.19 15,975 305 2,517 0 0 0.00% 0
24.02.16 15,805 170 2,450 0 0 0.00% 0
24.02.15 15,840 35 4,417 0 0 0.00% 0
24.02.14 16,315 475 5,514 0 0 0.00% 0
24.02.13 16,530 215 3,567 0 0 0.00% 0
24.02.08 16,520 10 2,139 0 0 0.00% 0
24.02.07 16,420 100 7,963 0 0 0.00% 0
24.02.06 16,475 55 2,104 0 0 0.00% 0
24.02.05 16,950 475 4,464 0 0 0.00% 0
24.02.02 16,740 210 5,063 0 0 0.00% 0
24.02.01 16,615 125 8,282 0 0 0.00% 0
24.01.31 16,635 20 5,504 0 0 0.00% 0
24.01.30 16,505 130 1,659 0 0 0.00% 0
24.01.29 16,445 60 2,381 0 0 0.00% 0
24.01.26 16,335 110 1,395 0 0 0.00% 0
24.01.25 16,585 250 1,318 0 0 0.00% 0
24.01.24 16,615 30 981 0 0 0.00% 0
24.01.23 16,505 110 5,799 0 0 0.00% 0
24.01.22 16,490 15 1,568 0 0 0.00% 0
24.01.19 16,310 180 633 0 0 0.00% 0
24.01.18 16,445 135 3,576 0 0 0.00% 0
24.01.17 16,955 510 5,879 0 0 0.00% 0
24.01.16 17,075 120 2,024 0 0 0.00% 0
24.01.15 16,765 310 1,267 0 0 0.00% 0
24.01.12 16,735 30 2,119 0 0 0.00% 0
24.01.11 16,600 135 1,250 0 0 0.00% 0
24.01.10 16,765 165 1,104 0 0 0.00% 0
24.01.09 16,750 15 3,288 0 0 0.00% 0
24.01.08 16,945 195 1,884 0 0 0.00% 0
24.01.05 16,995 50 833 0 0 0.00% 0
24.01.04 17,260 265 3,039 0 0 0.00% 0
24.01.03 17,520 260 10,442 0 0 0.00% 0
24.01.02 17,695 175 3,959 0 0 0.00% 0
23.12.28 17,410 285 21,757 0 0 0.00% 0
23.12.27 17,385 25 1,030 0 0 0.00% 0
23.12.26 17,125 260 1,577 0 0 0.00% 0
23.12.22 16,955 170 1,147 0 0 0.00% 0
23.12.21 17,055 100 277 0 0 0.00% 0
23.12.20 16,800 255 5,036 0 0 0.00% 0
23.12.19 16,790 10 2,446 0 0 0.00% 0
23.12.18 16,995 205 1,596 0 0 0.00% 0
23.12.15 16,990 5 6,680 0 0 0.00% 0
23.12.14 16,020 970 15,281 0 0 0.00% 0
23.12.13 16,245 225 4,086 0 0 0.00% 0
23.12.12 16,430 185 2,485 0 0 0.00% 0
23.12.11 16,950 520 6,658 0 0 0.00% 0
23.12.08 16,935 15 2,953 0 0 0.00% 0
23.12.07 16,840 95 2,627 0 0 0.00% 0
23.12.06 17,015 175 2,613 0 0 0.00% 0
23.12.05 17,920 905 8,553 0 0 0.00% 0
23.12.04 17,235 685 9,207 0 0 0.00% 0
23.12.01 17,285 50 7,212 0 0 0.00% 0
23.11.30 17,280 5 2,570 0 0 0.00% 0
23.11.29 16,830 450 8,447 0 0 0.00% 0
23.11.28 16,725 105 2,997 0 0 0.00% 0
23.11.27 16,460 265 3,531 0 0 0.00% 0
23.11.24 16,590 130 1,798 0 0 0.00% 0
23.11.23 16,515 75 646 0 0 0.00% 0
23.11.22 16,460 55 1,487 0 0 0.00% 0
23.11.21 16,320 140 1,982 0 0 0.00% 0
23.11.20 16,375 55 931 0 0 0.00% 0
23.11.17 16,125 250 3,451 0 0 0.00% 0
23.11.16 16,155 55 2,945 0 0 0.00% 0
23.11.15 15,765 390 2,603 0 0 0.00% 0
23.11.14 15,675 90 677 0 0 0.00% 0
23.11.13 15,965 290 2,103 0 0 0.00% 0
23.11.10 15,840 125 508 0 0 0.00% 0
23.11.09 16,180 340 1,555 0 0 0.00% 0
23.11.08 16,240 60 3,518 0 0 0.00% 0
23.11.07 16,475 235 2,118 0 0 0.00% 0
23.11.06 16,520 45 4,548 0 0 0.00% 0
23.11.03 16,515 5 1,689 0 0 0.00% 0
23.11.02 16,465 50 4,309 0 0 0.00% 0
23.11.01 16,645 180 4,801 0 0 0.00% 0
23.10.31 16,790 145 2,526 0 0 0.00% 0
23.10.30 16,610 180 16,098 0 0 0.00% 0
23.10.27 16,570 40 3,776 0 0 0.00% 0
23.10.26 16,400 170 5,267 0 0 0.00% 0
23.10.25 16,420 20 3,054 0 0 0.00% 0
23.10.24 16,450 30 4,700 0 0 0.00% 0
23.10.23 16,415 35 10,530 0 0 0.00% 0
23.10.20 15,950 465 8,621 0 0 0.00% 0
23.10.19 15,835 115 17,338 0 0 0.00% 0
23.10.18 15,510 325 13,326 0 0 0.00% 0
23.10.17 15,445 65 678 0 0 0.00% 0
23.10.16 14,890 555 6,721 0 0 0.00% 0
23.10.13 14,955 65 305 0 0 0.00% 0
23.10.12 14,630 325 717 0 0 0.00% 0
23.10.11 14,645 15 524 0 0 0.00% 0
23.10.10 14,030 615 1,646 0 0 0.00% 0
23.10.06 14,115 85 2,977 0 0 0.00% 0
23.10.05 14,020 95 2,161 0 0 0.00% 0
23.10.04 15,305 1,285 10,808 0 0 0.00% 0
23.09.27 15,560 255 2,793 0 0 0.00% 0
23.09.26 15,720 160 291 0 0 0.00% 0
23.09.25 15,770 50 889 0 0 0.00% 0
23.09.22 15,850 80 1,096 0 0 0.00% 0
23.09.21 15,915 65 232 0 0 0.00% 0
23.09.20 16,035 120 257 0 0 0.00% 0
23.09.19 15,880 155 203 0 0 0.00% 0
23.09.18 15,930 50 1,627 0 0 0.00% 0
23.09.15 15,535 395 4,401 0 0 0.00% 0
23.09.14 15,585 50 1,426 0 0 0.00% 0
23.09.13 15,755 170 6,788 0 0 0.00% 0
23.09.12 15,895 140 3,230 0 0 0.00% 0
23.09.11 15,885 10 4,148 0 0 0.00% 0
23.09.08 15,780 105 8,343 0 0 0.00% 0
23.09.07 15,925 145 5,528 0 0 0.00% 0
23.09.06 16,080 155 922 0 0 0.00% 0
23.09.05 16,260 180 1,565 0 0 0.00% 0
23.09.04 16,135 125 4,235 0 0 0.00% 0
23.09.01 16,240 105 1,247 0 0 0.00% 0
23.08.31 16,130 110 2,684 0 0 0.00% 0
23.08.30 15,920 210 3,220 0 0 0.00% 0
23.08.29 15,815 105 1,613 0 0 0.00% 0
23.08.28 15,780 35 2,218 0 0 0.00% 0
23.08.25 15,880 100 3,296 0 0 0.00% 0
23.08.24 15,630 250 1,964 0 0 0.00% 0
23.08.23 15,505 125 5,133 0 0 0.00% 0
23.08.22 15,395 110 1,603 0 0 0.00% 0
23.08.21 15,460 65 3,415 0 0 0.00% 0
23.08.18 15,525 65 718 0 0 0.00% 0
23.08.17 15,640 115 3,494 0 0 0.00% 0
23.08.16 15,840 200 1,221 0 0 0.00% 0
23.08.14 15,910 70 944 0 0 0.00% 0
23.08.11 15,885 25 536 0 0 0.00% 0
23.08.10 16,105 220 1,523 0 0 0.00% 0
23.08.09 16,210 105 562 0 0 0.00% 0
23.08.08 16,270 60 718 0 0 0.00% 0
23.08.07 16,200 70 6,036 0 0 0.00% 0
23.08.04 16,235 35 4,784 0 0 0.00% 0
23.08.03 16,485 250 1,611 0 0 0.00% 0
23.08.02 16,610 125 3,592 0 0 0.00% 0
23.08.01 16,615 5 770 0 0 0.00% 0
23.07.31 16,565 50 1,171 0 0 0.00% 0
23.07.28 16,930 365 4,987 0 0 0.00% 0
23.07.27 16,805 125 1,264 0 0 0.00% 0
23.07.26 16,700 105 2,042 0 0 0.00% 0
23.07.25 16,755 55 4,699 0 0 0.00% 0
23.07.24 16,885 130 3,947 0 0 0.00% 0
23.07.21 17,055 170 554 0 0 0.00% 0
23.07.20 16,970 85 12,000 0 0 0.00% 0
23.07.19 16,655 315 24,740 0 0 0.00% 0
23.07.18 16,550 105 1,612 0 0 0.00% 0
23.07.17 16,615 65 1,033 0 0 0.00% 0
23.07.14 16,710 95 1,794 0 0 0.00% 0
23.07.13 16,410 300 5,216 0 0 0.00% 0
23.07.12 16,255 155 582 0 0 0.00% 0
23.07.11 16,190 65 1,729 0 0 0.00% 0
23.07.10 16,115 75 1,193 0 0 0.00% 0
23.07.07 16,185 70 2,146 0 0 0.00% 0
23.07.06 16,215 30 3,167 0 0 0.00% 0
23.07.05 16,145 70 1,140 0 0 0.00% 0
23.07.04 16,160 15 910 0 0 0.00% 0
23.07.03 16,000 160 3,197 0 0 0.00% 0
23.06.30 15,965 35 1,099 0 0 0.00% 0
23.06.29 16,145 180 2,591 0 0 0.00% 0
23.06.28 16,350 205 938 0 0 0.00% 0
23.06.27 16,345 5 994 0 0 0.00% 0
23.06.26 16,210 135 2,656 0 0 0.00% 0
23.06.23 16,465 255 2,385 0 0 0.00% 0
23.06.22 16,495 30 7,529 0 0 0.00% 0
23.06.21 16,860 365 5,435 0 0 0.00% 0
23.06.20 16,980 120 450 0 0 0.00% 0
23.06.19 16,950 30 9,359 0 0 0.00% 0
23.06.16 16,575 375 5,833 0 0 0.00% 0
23.06.15 16,755 180 1,698 0 0 0.00% 0
23.06.14 17,010 255 4,573 0 0 0.00% 0
23.06.13 16,910 100 536 0 0 0.00% 0
23.06.12 16,975 65 1,234 0 0 0.00% 0
23.06.09 16,740 235 15,164 0 0 0.00% 0
23.06.08 17,020 280 4,228 0 0 0.00% 0
23.06.07 16,835 185 3,174 0 0 0.00% 0
23.06.05 17,285 450 6,831 0 0 0.00% 0
23.06.02 17,130 155 6,534 0 0 0.00% 0
23.06.01 17,035 95 5,803 0 0 0.00% 0
23.05.31 16,730 305 6,001 0 0 0.00% 0
23.05.30 17,015 285 10,865 0 0 0.00% 0
23.05.26 17,100 85 3,152 0 0 0.00% 0
23.05.25 17,415 315 3,564 0 0 0.00% 0
23.05.24 17,195 220 501 0 0 0.00% 0
23.05.23 17,430 235 1,486 0 0 0.00% 0
23.05.22 17,390 40 1,398 0 0 0.00% 0
23.05.19 17,590 200 6,906 0 0 0.00% 0
23.05.18 17,760 170 1,303 0 0 0.00% 0
23.05.17 18,065 305 1,604 0 0 0.00% 0
23.05.16 17,980 85 620 0 0 0.00% 0
23.05.15 18,130 150 25,200 0 0 0.00% 0
23.05.12 18,465 335 1,103 0 0 0.00% 0
23.05.11 18,460 5 1,646 0 0 0.00% 0
23.05.10 18,460 0 1,197 0 0 0.00% 0
23.05.09 18,630 170 4,222 0 0 0.00% 0
23.05.08 18,625 5 2,089 0 0 0.00% 0
23.05.04 18,000 625 18,298 0 0 0.00% 0
23.05.03 17,675 325 3,607 0 0 0.00% 0
23.05.02 17,725 50 1,907 0 0 0.00% 0
23.04.28 17,765 40 1,949 0 0 0.00% 0
23.04.27 17,880 115 821 0 0 0.00% 0
23.04.26 17,830 50 319 0 0 0.00% 0
23.04.25 17,610 220 2,550 0 0 0.00% 0
23.04.24 17,875 265 865 0 0 0.00% 0
23.04.21 17,860 15 6,388 0 0 0.00% 0
23.04.20 17,875 15 1,996 0 0 0.00% 0
23.04.19 18,010 135 4,159 0 0 0.00% 0
23.04.18 18,360 350 5,480 0 0 0.00% 0
23.04.17 18,780 420 7,436 0 0 0.00% 0
23.04.14 18,400 225 12,946 0 0 0.00% 0
23.04.13 18,175 225 2,970 0 0 0.00% 0
23.04.12 18,105 70 10,705 0 0 0.00% 0
23.04.11 18,050 55 1,987 0 0 0.00% 0
23.04.10 18,290 240 3,870 0 0 0.00% 0
23.04.07 18,420 130 7,111 0 0 0.00% 0
23.04.06 18,385 35 13,478 0 0 0.00% 0
23.04.05 17,600 785 12,002 0 0 0.00% 0
23.04.04 17,305 295 3,147 0 0 0.00% 0
23.04.03 17,800 495 4,049 0 0 0.00% 0
23.03.31 17,400 400 4,771 0 0 0.00% 0
23.03.30 17,515 115 4,754 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 20:21 더보기 >