매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.12	1,849	4	8,758	6,726	147,253	0.79%	18,553,308
25.06.11	1,844	5	8,597	197	140,527	0.75%	18,560,034
25.06.10	1,826	18	24,588	19	140,330	0.75%	18,560,231
25.06.09	1,843	17	38,444	-875	140,311	0.75%	18,560,250
25.06.05	1,826	17	11,648	-2,055	141,186	0.75%	18,559,375
25.06.04	1,799	27	24,399	-977	143,241	0.77%	18,557,320
25.06.02	1,739	60	34,013	2,144	144,218	0.77%	18,556,343
25.05.30	1,689	50	40,783	656	142,074	0.76%	18,558,487
25.05.29	1,672	17	25,838	-171	141,418	0.76%	18,559,143
25.05.28	1,679	7	7,893	141,589	141,589	0.76%	18,558,972
25.05.27	1,688	9	10,496	0	0	0.00%	0
25.05.26	1,699	11	10,805	0	0	0.00%	0
25.05.23	1,709	10	7,968	0	0	0.00%	0
25.05.22	1,718	9	20,998	0	0	0.00%	0
25.05.21	1,687	31	8,371	0	0	0.00%	0
25.05.20	1,685	2	5,235	0	0	0.00%	0
25.05.19	1,670	15	35,876	0	0	0.00%	0
25.05.16	1,635	35	35,271	0	0	0.00%	0
25.05.15	1,637	2	17,803	0	0	0.00%	0
25.05.14	1,649	12	43,816	0	0	0.00%	0