유투바이오

(221800)    I    코스닥 사업서비스 11.22 15:33
2,670 전일 2,700 고가 2,730 상한가 3,510 거래량
(주)
50,224
30 -1.11% 시가 2,690 저가 2,640 하한가 1,890 거래대금
(백만)
134
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,700 30 50,224 5,020 67,254 0.60% 11,219,942
24.11.21 2,780 80 62,519 -1,730 62,234 0.55% 11,224,962
24.11.20 2,820 40 53,270 15,139 63,964 0.57% 11,223,232
24.11.19 2,740 80 90,417 -3,305 48,825 0.43% 11,238,371
24.11.18 2,800 60 52,702 10,673 52,130 0.46% 11,235,066
24.11.15 2,715 85 76,454 7,218 41,457 0.37% 11,245,739
24.11.14 2,655 80 111,728 -49,306 34,239 0.30% 11,252,957
24.11.13 2,990 335 274,475 -12,080 83,545 0.74% 11,203,651
24.11.12 2,960 30 45,259 7,552 95,625 0.85% 11,191,571
24.11.11 3,010 50 77,265 10,628 88,073 0.78% 11,199,123
24.11.08 3,130 120 110,345 77,445 77,445 0.69% 11,209,751
24.11.07 3,215 85 117,618 0 0 0.00% 0
24.11.06 3,200 15 546,768 0 0 0.00% 0
24.11.05 3,205 5 186,825 0 0 0.00% 0
24.11.04 3,265 60 685,272 0 0 0.00% 0
24.11.01 2,900 365 3,226,436 0 0 0.00% 0
24.10.31 3,000 100 158,606 0 0 0.00% 0
24.10.30 3,200 200 186,937 0 0 0.00% 0
24.10.29 3,135 65 133,530 0 0 0.00% 0
24.10.28 3,105 30 253,073 0 0 0.00% 0
24.10.25 3,250 145 254,201 0 0 0.00% 0
24.10.24 3,265 15 251,413 0 0 0.00% 0
24.10.23 3,280 15 586,054 0 0 0.00% 0
24.10.22 3,640 360 531,262 0 0 0.00% 0
24.10.21 3,550 90 4,745,289 0 0 0.00% 0
24.10.18 2,850 700 4,975,735 0 0 0.00% 0
24.10.17 2,815 35 32,920 0 0 0.00% 0
24.10.16 2,835 20 33,114 0 0 0.00% 0
24.10.15 2,810 25 40,708 0 0 0.00% 0
24.10.14 2,865 55 19,414 0 0 0.00% 0
24.10.11 2,875 10 32,024 0 0 0.00% 0
24.10.10 2,880 5 19,551 0 0 0.00% 0
24.10.08 2,935 55 56,829 0 0 0.00% 0
24.10.07 2,930 5 22,370 0 0 0.00% 0
24.10.04 2,925 5 25,242 0 0 0.00% 0
24.10.02 3,005 80 66,926 0 0 0.00% 0
24.09.30 3,105 100 54,047 0 0 0.00% 0
24.09.27 3,100 5 50,475 0 0 0.00% 0
24.09.26 3,040 60 49,489 0 0 0.00% 0
24.09.25 2,985 55 83,268 0 0 0.00% 0
24.09.24 3,000 15 57,653 0 0 0.00% 0
24.09.23 3,040 40 660,714 0 0 0.00% 0
24.09.20 3,075 35 48,404 0 0 0.00% 0
24.09.19 3,105 30 89,646 0 0 0.00% 0
24.09.13 3,250 145 85,932 0 0 0.00% 0
24.09.12 3,010 240 142,242 0 0 0.00% 0
24.09.11 2,965 45 69,240 0 0 0.00% 0
24.09.10 2,910 55 56,640 0 0 0.00% 0
24.09.09 2,915 5 99,134 0 0 0.00% 0
24.09.06 3,030 115 90,308 0 0 0.00% 0
24.09.05 3,180 150 215,741 0 0 0.00% 0
24.09.04 3,430 250 145,460 0 0 0.00% 0
24.09.03 3,440 10 76,781 0 0 0.00% 0
24.09.02 3,575 135 83,491 0 0 0.00% 0
24.08.30 3,510 65 100,777 0 0 0.00% 0
24.08.29 3,695 185 142,185 0 0 0.00% 0
24.08.28 3,715 20 144,600 0 0 0.00% 0
24.08.27 3,760 45 153,172 0 0 0.00% 0
24.08.26 4,025 265 168,603 0 0 0.00% 0
24.08.23 3,975 50 307,747 0 0 0.00% 0
24.08.22 4,150 175 382,864 0 0 0.00% 0
24.08.21 4,515 365 753,106 0 0 0.00% 0
24.08.20 4,750 235 532,858 0 0 0.00% 0
24.08.19 4,455 295 2,648,539 0 0 0.00% 0
24.08.16 4,385 70 3,014,118 0 0 0.00% 0
24.08.14 4,185 200 1,227,567 0 0 0.00% 0
24.08.13 4,600 415 691,256 0 0 0.00% 0
24.08.12 4,960 360 1,101,124 0 0 0.00% 0
24.08.09 4,880 80 2,341,459 0 0 0.00% 0
24.08.08 4,605 275 6,640,904 0 0 0.00% 0
24.08.07 4,290 315 8,753,010 0 0 0.00% 0
24.08.06 4,290 0 1,230,395 0 0 0.00% 0
24.08.05 4,165 125 2,296,848 0 0 0.00% 0
24.08.02 3,905 260 5,689,968 0 0 0.00% 0
24.08.01 3,850 55 121,256 0 0 0.00% 0
24.07.31 3,945 95 139,244 0 0 0.00% 0
24.07.30 4,150 205 178,995 0 0 0.00% 0
24.07.29 4,305 155 173,252 0 0 0.00% 0
24.07.26 4,215 90 683,124 0 0 0.00% 0
24.07.25 4,420 205 463,182 0 0 0.00% 0
24.07.24 4,160 260 3,448,428 0 0 0.00% 0
24.07.23 3,560 600 4,774,019 0 0 0.00% 0
24.07.22 3,780 220 165,631 0 0 0.00% 0
24.07.19 3,910 130 602,988 0 0 0.00% 0
24.07.18 4,270 360 678,940 0 0 0.00% 0
24.07.17 3,400 870 2,272,816 0 0 0.00% 0
24.07.16 3,415 15 15,594 0 0 0.00% 0
24.07.15 3,470 55 17,557 0 0 0.00% 0
24.07.12 3,555 85 24,253 0 0 0.00% 0
24.07.11 3,570 15 10,055 0 0 0.00% 0
24.07.10 3,630 60 12,896 0 0 0.00% 0
24.07.09 3,575 55 12,752 0 0 0.00% 0
24.07.08 3,500 75 5,109 0 0 0.00% 0
24.07.05 3,515 15 18,228 0 0 0.00% 0
24.07.04 3,550 35 38,426 0 0 0.00% 0
24.07.03 3,700 150 40,220 0 0 0.00% 0
24.07.02 3,760 60 36,808 0 0 0.00% 0
24.07.01 3,740 20 8,973 0 0 0.00% 0
24.06.28 3,710 30 18,627 0 0 0.00% 0
24.06.27 3,670 40 11,906 0 0 0.00% 0
24.06.26 3,745 75 12,257 0 0 0.00% 0
24.06.25 3,680 65 29,608 0 0 0.00% 0
24.06.24 3,720 40 30,231 0 0 0.00% 0
24.06.21 3,720 0 26,436 0 0 0.00% 0
24.06.20 3,800 80 55,105 0 0 0.00% 0
24.06.19 3,900 100 60,478 0 0 0.00% 0
24.06.18 3,950 50 27,694 0 0 0.00% 0
24.06.17 4,180 230 29,076 0 0 0.00% 0
24.06.14 4,195 15 48,406 0 0 0.00% 0
24.06.13 4,195 0 27,714 0 0 0.00% 0
24.06.12 4,255 60 17,658 0 0 0.00% 0
24.06.11 4,245 10 14,710 0 0 0.00% 0
24.06.10 4,245 0 42,425 0 0 0.00% 0
24.06.07 4,370 125 28,803 0 0 0.00% 0
24.06.05 4,585 215 61,078 0 0 0.00% 0
24.06.04 4,520 65 34,808 0 0 0.00% 0
24.06.03 4,500 20 37,708 0 0 0.00% 0
24.05.31 4,545 45 21,104 0 0 0.00% 0
24.05.30 4,530 15 37,741 0 0 0.00% 0
24.05.29 4,475 55 76,605 0 0 0.00% 0
24.05.28 4,675 200 137,256 0 0 0.00% 0
24.05.27 4,500 175 185,154 0 0 0.00% 0
24.05.24 4,400 100 238,998 0 0 0.00% 0
24.05.23 4,170 230 172,114 0 0 0.00% 0
24.05.22 3,990 180 341,573 0 0 0.00% 0
24.05.21 3,865 125 97,617 0 0 0.00% 0
24.05.20 4,000 135 14,104 0 0 0.00% 0
24.05.17 4,110 110 27,727 0 0 0.00% 0
24.05.16 3,985 125 58,168 0 0 0.00% 0
24.05.14 3,870 115 95,557 0 0 0.00% 0
24.05.13 3,900 30 23,117 0 0 0.00% 0
24.05.10 3,770 130 69,370 0 0 0.00% 0
24.05.09 3,795 25 15,653 0 0 0.00% 0
24.05.08 3,830 35 16,039 0 0 0.00% 0
24.05.07 3,860 30 38,079 0 0 0.00% 0
24.05.03 3,860 0 19,123 0 0 0.00% 0
24.05.02 3,845 15 15,503 0 0 0.00% 0
24.04.30 3,805 40 13,349 0 0 0.00% 0
24.04.29 3,765 40 45,946 0 0 0.00% 0
24.04.26 3,760 5 9,293 0 0 0.00% 0
24.04.25 3,790 30 13,589 0 0 0.00% 0
24.04.24 3,755 35 10,871 0 0 0.00% 0
24.04.23 3,800 45 22,467 0 0 0.00% 0
24.04.22 3,815 15 20,196 0 0 0.00% 0
24.04.19 3,930 115 87,161 0 0 0.00% 0
24.04.18 3,925 5 35,449 0 0 0.00% 0
24.04.17 3,970 45 35,456 0 0 0.00% 0
24.04.16 3,920 50 27,027 0 0 0.00% 0
24.04.15 4,065 145 46,079 0 0 0.00% 0
24.04.12 3,740 325 491,986 0 0 0.00% 0
24.04.11 3,850 110 36,272 0 0 0.00% 0
24.04.09 4,185 335 147,485 0 0 0.00% 0
24.04.08 4,290 105 65,447 0 0 0.00% 0
24.04.05 4,240 50 62,640 0 0 0.00% 0
24.04.04 4,220 20 53,964 0 0 0.00% 0
24.04.03 4,200 20 82,998 0 0 0.00% 0
24.04.02 4,320 120 39,022 0 0 0.00% 0
24.04.01 4,180 140 42,557 0 0 0.00% 0
24.03.29 4,180 0 28,003 0 0 0.00% 0
24.03.28 4,250 70 24,178 0 0 0.00% 0
24.03.27 4,345 95 47,034 0 0 0.00% 0
24.03.26 4,350 5 20,064 0 0 0.00% 0
24.03.25 4,360 10 26,687 0 0 0.00% 0
24.03.22 4,380 20 22,120 0 0 0.00% 0
24.03.21 4,405 25 36,961 0 0 0.00% 0
24.03.20 4,390 15 25,005 0 0 0.00% 0
24.03.19 4,500 110 45,150 0 0 0.00% 0
24.03.18 4,455 45 53,557 0 0 0.00% 0
24.03.15 4,500 45 31,619 0 0 0.00% 0
24.03.14 4,510 10 40,327 0 0 0.00% 0
24.03.13 4,490 20 50,889 0 0 0.00% 0
24.03.12 4,505 15 61,917 0 0 0.00% 0
24.03.11 4,175 330 327,250 0 0 0.00% 0
24.03.08 4,250 75 66,058 0 0 0.00% 0
24.03.07 4,320 70 108,391 0 0 0.00% 0
24.03.06 4,255 65 945,165 0 0 0.00% 0
24.03.05 4,295 40 31,595 0 0 0.00% 0
24.03.04 4,275 20 86,346 0 0 0.00% 0
24.02.29 4,220 55 61,532 0 0 0.00% 0
24.02.28 4,350 130 63,017 0 0 0.00% 0
24.02.27 4,550 200 78,325 0 0 0.00% 0
24.02.26 4,610 60 101,808 0 0 0.00% 0
24.02.23 4,550 60 211,288 0 0 0.00% 0
24.02.22 4,535 15 101,095 0 0 0.00% 0
24.02.21 4,835 300 190,967 0 0 0.00% 0
24.02.20 4,955 120 259,006 0 0 0.00% 0
24.02.19 4,395 560 1,820,159 0 0 0.00% 0
24.02.16 4,345 50 56,869 0 0 0.00% 0
24.02.15 4,340 5 32,322 0 0 0.00% 0
24.02.14 4,230 110 43,390 0 0 0.00% 0
24.02.13 4,180 50 40,778 0 0 0.00% 0
24.02.08 4,170 10 23,044 0 0 0.00% 0
24.02.07 4,330 160 124,315 0 0 0.00% 0
24.02.06 4,500 170 132,937 0 0 0.00% 0
24.02.05 4,645 145 33,540 0 0 0.00% 0
24.02.02 4,665 20 47,054 0 0 0.00% 0
24.02.01 4,735 70 44,371 0 0 0.00% 0
24.01.31 4,820 85 32,655 0 0 0.00% 0
24.01.30 4,640 180 47,187 0 0 0.00% 0
24.01.29 4,640 0 36,156 0 0 0.00% 0
24.01.26 4,590 50 34,771 0 0 0.00% 0
24.01.25 4,830 240 108,423 0 0 0.00% 0
24.01.24 5,050 220 101,168 0 0 0.00% 0
24.01.23 4,970 80 63,495 0 0 0.00% 0
24.01.22 5,090 120 73,170 0 0 0.00% 0
24.01.19 5,150 60 45,108 0 0 0.00% 0
24.01.18 5,170 20 63,245 0 0 0.00% 0
24.01.17 5,310 140 92,444 0 0 0.00% 0
24.01.16 5,310 0 65,891 0 0 0.00% 0
24.01.15 5,460 150 374,724 0 0 0.00% 0
24.01.12 5,400 60 177,769 0 0 0.00% 0
24.01.11 5,440 40 74,407 0 0 0.00% 0
24.01.10 5,550 110 80,882 0 0 0.00% 0
24.01.09 5,510 40 90,048 0 0 0.00% 0
24.01.08 5,410 100 189,786 0 0 0.00% 0
24.01.05 5,340 70 160,285 0 0 0.00% 0
24.01.04 5,340 0 103,166 0 0 0.00% 0
24.01.03 5,300 40 120,524 0 0 0.00% 0
24.01.02 5,280 20 68,589 0 0 0.00% 0
23.12.28 5,360 80 100,239 0 0 0.00% 0
23.12.27 5,370 10 93,277 0 0 0.00% 0
23.12.26 5,290 80 155,992 0 0 0.00% 0
23.12.22 5,310 20 937,293 0 0 0.00% 0
23.12.21 5,400 90 158,116 0 0 0.00% 0
23.12.20 5,430 30 157,321 0 0 0.00% 0
23.12.19 5,340 90 113,227 0 0 0.00% 0
23.12.18 5,270 70 173,441 0 0 0.00% 0
23.12.15 5,380 110 169,504 0 0 0.00% 0
23.12.14 5,540 160 159,600 0 0 0.00% 0
23.12.13 5,630 90 180,556 0 0 0.00% 0
23.12.12 5,710 80 205,480 0 0 0.00% 0
23.12.11 5,570 140 511,257 0 0 0.00% 0
23.12.08 5,680 110 217,251 0 0 0.00% 0
23.12.07 5,540 140 1,811,624 0 0 0.00% 0
23.12.06 5,370 170 525,779 0 0 0.00% 0
23.12.05 5,570 200 265,911 0 0 0.00% 0
23.12.04 5,830 260 296,458 0 0 0.00% 0
23.12.01 5,840 10 696,727 0 0 0.00% 0
23.11.30 5,690 150 780,344 0 0 0.00% 0
23.11.29 5,880 190 582,333 0 0 0.00% 0
23.11.28 6,280 400 692,223 0 0 0.00% 0
23.11.27 5,910 370 4,296,414 0 0 0.00% 0
23.11.24 5,280 630 8,614,446 0 0 0.00% 0
23.11.23 5,390 110 311,332 0 0 0.00% 0
23.11.22 5,520 130 311,315 0 0 0.00% 0
23.11.21 5,260 260 2,341,284 0 0 0.00% 0
23.11.20 5,230 30 272,112 0 0 0.00% 0
23.11.17 5,520 290 579,544 0 0 0.00% 0
23.11.16 5,680 170 357,235 0 0 0.00% 0
23.11.15 5,760 80 396,419 0 0 0.00% 0
23.11.14 5,640 120 1,126,587 0 0 0.00% 0
23.11.13 6,010 370 1,017,079 0 0 0.00% 0
23.11.10 6,300 290 1,185,329 0 0 0.00% 0
23.11.09 6,800 500 837,211 0 0 0.00% 0
23.11.08 7,170 370 3,342,840 0 0 0.00% 0
23.11.07 8,800 1,630 2,315,576 0 0 0.00% 0
23.11.06 10,290 1,490 5,098,670 0 0 0.00% 0
23.11.03 8,550 1,740 18,727,143 0 0 0.00% 0
23.11.02 0 4,150 39,345,918 0 0 0.00% 0
23.11.01 6,790 0 21,101 0 0 0.00% 0
23.10.31 6,680 110 13,350 0 0 0.00% 0
23.10.30 6,650 30 9,796 0 0 0.00% 0
23.10.27 6,260 390 13,987 0 0 0.00% 0
23.10.26 6,150 110 14,186 0 0 0.00% 0
23.10.25 6,070 80 8,977 0 0 0.00% 0
23.10.24 6,000 70 16,982 0 0 0.00% 0
23.10.23 6,990 990 54,014 0 0 0.00% 0
23.10.20 7,000 10 4,131 0 0 0.00% 0
23.10.19 7,000 0 2,012 0 0 0.00% 0
23.10.18 7,090 90 15,232 0 0 0.00% 0
23.10.17 7,030 60 5,003 0 0 0.00% 0
23.10.16 7,270 240 2,837 0 0 0.00% 0
23.10.13 7,010 260 2,219 0 0 0.00% 0
23.10.12 7,020 10 991 0 0 0.00% 0
23.10.11 7,030 10 1,825 0 0 0.00% 0
23.10.10 7,030 0 2,506 0 0 0.00% 0
23.10.06 7,130 100 4,913 0 0 0.00% 0
23.10.05 7,180 50 6,484 0 0 0.00% 0
23.10.04 7,270 90 8,853 0 0 0.00% 0
23.09.27 7,330 60 3,797 0 0 0.00% 0
23.09.26 7,300 30 302 0 0 0.00% 0
23.09.25 7,300 0 1,990 0 0 0.00% 0
23.09.22 7,340 40 669 0 0 0.00% 0
23.09.21 7,320 20 64 0 0 0.00% 0
23.09.20 7,230 90 302 0 0 0.00% 0
23.09.19 7,190 40 469 0 0 0.00% 0
23.09.18 7,000 190 987 0 0 0.00% 0
23.09.15 7,070 70 535 0 0 0.00% 0
23.09.14 7,060 10 2,104 0 0 0.00% 0
23.09.13 7,050 10 785 0 0 0.00% 0
23.09.12 7,040 10 1,156 0 0 0.00% 0
23.09.11 7,000 40 1,403 0 0 0.00% 0
23.09.08 7,340 340 29,976 0 0 0.00% 0
23.09.07 8,630 1,290 8,789 0 0 0.00% 0
23.09.06 8,290 340 8,260 0 0 0.00% 0
23.09.05 8,140 150 1,031 0 0 0.00% 0
23.09.04 8,120 20 1,437 0 0 0.00% 0
23.09.01 8,180 60 1,246 0 0 0.00% 0
23.08.31 8,080 100 1,050 0 0 0.00% 0
23.08.30 8,100 20 2,646 0 0 0.00% 0
23.08.29 8,050 50 863 0 0 0.00% 0
23.08.28 8,030 20 1,441 0 0 0.00% 0
23.08.25 8,050 20 1,305 0 0 0.00% 0
23.08.24 7,910 140 4,621 0 0 0.00% 0
23.08.23 7,900 10 5,801 0 0 0.00% 0
23.08.22 7,890 10 10,558 0 0 0.00% 0
23.08.21 8,000 110 14,423 0 0 0.00% 0
23.08.18 8,090 90 4,230 0 0 0.00% 0
23.08.17 8,100 10 20,454 0 0 0.00% 0
23.08.16 8,860 760 28,270 0 0 0.00% 0
23.08.14 8,700 160 1,072 0 0 0.00% 0
23.08.11 8,680 20 3,056 0 0 0.00% 0
23.08.10 8,550 130 4,239 0 0 0.00% 0
23.08.09 8,200 350 1,174 0 0 0.00% 0
23.08.08 8,200 0 4,912 0 0 0.00% 0
23.08.07 8,490 290 37,981 0 0 0.00% 0
23.08.04 8,400 90 2,624 0 0 0.00% 0
23.08.03 8,400 0 3,206 0 0 0.00% 0
23.08.02 8,460 60 4,488 0 0 0.00% 0
23.08.01 8,340 120 1,223 0 0 0.00% 0
23.07.31 8,100 240 4,098 0 0 0.00% 0
23.07.28 8,930 830 13,936 0 0 0.00% 0
23.07.27 8,970 40 7,135 0 0 0.00% 0
23.07.26 9,250 360 11,296 0 0 0.00% 0
23.07.25 9,310 60 12,466 0 0 0.00% 0
23.07.24 9,310 0 6,752 0 0 0.00% 0
23.07.21 9,250 60 24,736 0 0 0.00% 0
23.07.20 9,240 10 7,123 0 0 0.00% 0
23.07.19 9,150 90 11,478 0 0 0.00% 0
23.07.18 9,100 50 4,748 0 0 0.00% 0
23.07.17 9,190 90 2,579 0 0 0.00% 0
23.07.14 9,210 20 2,219 0 0 0.00% 0
23.07.13 9,220 10 3,374 0 0 0.00% 0
23.07.12 9,080 140 2,575 0 0 0.00% 0
23.07.11 9,230 150 2,325 0 0 0.00% 0
23.07.10 9,240 10 1,539 0 0 0.00% 0
23.07.07 9,170 70 4,692 0 0 0.00% 0
23.07.06 9,390 220 7,537 0 0 0.00% 0
23.07.05 9,390 0 7,812 0 0 0.00% 0
23.07.04 9,410 20 4,247 0 0 0.00% 0
23.07.03 9,270 140 11,022 0 0 0.00% 0
23.06.30 8,890 380 7,072 0 0 0.00% 0
23.06.29 8,320 570 1,568 0 0 0.00% 0
23.06.28 8,100 220 269 0 0 0.00% 0
23.06.27 8,100 0 377 0 0 0.00% 0
23.06.26 8,200 100 753 0 0 0.00% 0
23.06.23 8,590 390 3,573 0 0 0.00% 0
23.06.22 8,740 150 84 0 0 0.00% 0
23.06.21 8,750 10 2,729 0 0 0.00% 0
23.06.20 8,800 50 645 0 0 0.00% 0
23.06.19 9,690 890 9,451 0 0 0.00% 0
23.06.16 9,870 180 2,685 0 0 0.00% 0
23.06.15 9,700 170 444 0 0 0.00% 0
23.06.14 9,890 190 2,588 0 0 0.00% 0
23.06.13 9,500 390 6,800 0 0 0.00% 0
23.06.12 9,400 100 1,147 0 0 0.00% 0
23.06.09 9,170 230 937 0 0 0.00% 0
23.06.08 9,090 80 220 0 0 0.00% 0
23.06.07 9,180 90 2,003 0 0 0.00% 0
23.06.05 8,200 980 1,784 0 0 0.00% 0
23.06.02 8,400 200 345 0 0 0.00% 0
23.06.01 8,450 50 178 0 0 0.00% 0
23.05.31 8,460 10 152 0 0 0.00% 0
23.05.30 8,700 240 728 0 0 0.00% 0
23.05.26 8,550 150 234 0 0 0.00% 0
23.05.25 8,040 510 1,230 0 0 0.00% 0
23.05.24 8,120 80 1,012 0 0 0.00% 0
23.05.23 8,080 40 662 0 0 0.00% 0
23.05.22 8,050 30 2,975 0 0 0.00% 0
23.05.19 8,110 60 309 0 0 0.00% 0
23.05.18 7,490 620 2,878 0 0 0.00% 0
23.05.17 7,400 90 1,962 0 0 0.00% 0
23.05.16 7,400 0 3,480 0 0 0.00% 0
23.05.15 7,300 100 9,479 0 0 0.00% 0
23.05.12 7,380 80 1,407 0 0 0.00% 0
23.05.11 7,340 40 14,885 0 0 0.00% 0
23.05.10 7,100 240 5,466 0 0 0.00% 0
23.05.09 7,100 0 45,157 0 0 0.00% 0
23.05.08 6,750 350 4,610 0 0 0.00% 0
23.05.04 6,800 50 2,176 0 0 0.00% 0
23.05.03 6,880 80 2,852 0 0 0.00% 0
23.05.02 7,050 170 2,015 0 0 0.00% 0
23.04.28 7,230 180 1,861 0 0 0.00% 0
23.04.27 8,020 790 14,449 0 0 0.00% 0
23.04.26 7,760 260 6,497 0 0 0.00% 0
23.04.25 8,120 360 15,423 0 0 0.00% 0
23.04.24 7,250 870 28,350 0 0 0.00% 0
23.04.21 6,790 410 5,872 0 0 0.00% 0
23.04.20 6,580 220 5,151 0 0 0.00% 0
23.04.19 6,170 410 6,218 0 0 0.00% 0
23.04.18 6,240 70 4,301 0 0 0.00% 0
23.04.17 6,070 170 23,556 0 0 0.00% 0
23.04.14 6,840 720 16,573 0 0 0.00% 0
23.04.13 7,110 270 11,236 0 0 0.00% 0
23.04.12 6,190 920 7,386 0 0 0.00% 0
23.04.11 5,390 800 8,375 0 0 0.00% 0
23.04.10 5,080 310 9,149 0 0 0.00% 0
23.04.07 5,170 90 24 0 0 0.00% 0
23.04.06 4,970 200 1 0 0 0.00% 0
23.04.05 5,070 100 3,555 0 0 0.00% 0
23.04.04 5,070 0 764 0 0 0.00% 0
23.04.03 4,905 165 2,004 0 0 0.00% 0
23.03.31 4,995 90 195 0 0 0.00% 0
23.03.30 4,980 15 1,160 0 0 0.00% 0
23.03.29 5,040 60 1,704 0 0 0.00% 0
23.03.28 5,580 540 12,835 0 0 0.00% 0
23.03.27 5,170 410 1,202 0 0 0.00% 0
23.03.24 5,380 210 7,234 0 0 0.00% 0
23.03.23 5,600 210 506 0 0 0.00% 0
23.03.22 5,400 200 7,327 0 0 0.00% 0
23.03.21 6,070 670 5,641 0 0 0.00% 0
23.03.20 5,970 100 68 0 0 0.00% 0
23.03.17 6,190 220 5,580 0 0 0.00% 0
23.03.16 6,550 360 4,058 0 0 0.00% 0
23.03.15 5,740 800 4,044 0 0 0.00% 0
23.03.14 6,340 600 11,500 0 0 0.00% 0
23.03.13 6,390 490 96 0 0 0.00% 0
23.03.10 6,420 30 103 0 0 0.00% 0
23.03.09 6,330 90 117 0 0 0.00% 0
23.03.08 6,430 100 1,069 0 0 0.00% 0
23.03.07 6,450 10 76 0 0 0.00% 0
23.03.06 6,470 20 543 0 0 0.00% 0
23.03.02 6,290 200 1 0 0 0.00% 0
23.02.28 6,430 140 919 0 0 0.00% 0
23.02.27 6,320 110 33 0 0 0.00% 0
23.02.24 7,190 870 3,177 0 0 0.00% 0
23.02.23 26,300 610 1,912 0 0 0.00% 0
23.02.22 25,950 350 2,346 0 0 0.00% 0
23.02.21 25,050 900 4,246 0 0 0.00% 0
23.02.20 25,000 50 1,543 0 0 0.00% 0
23.02.17 25,200 200 429 0 0 0.00% 0
23.02.16 25,550 250 1,970 0 0 0.00% 0
23.02.15 25,000 100 704 0 0 0.00% 0
23.02.14 25,700 700 2,553 0 0 0.00% 0
23.02.13 25,000 700 1,772 0 0 0.00% 0
23.02.10 25,000 0 3,964 0 0 0.00% 0
23.02.09 25,000 300 1 0 0 0.00% 0
23.02.08 26,650 1,650 612 0 0 0.00% 0
23.02.06 26,850 350 22 0 0 0.00% 0
23.02.03 27,500 650 268 0 0 0.00% 0
23.02.02 27,000 500 259 0 0 0.00% 0
23.02.01 27,600 600 3 0 0 0.00% 0
23.01.31 27,500 100 1,074 0 0 0.00% 0
23.01.30 27,500 0 1,030 0 0 0.00% 0
23.01.27 27,500 0 2 0 0 0.00% 0
23.01.25 25,800 1,200 1,272 0 0 0.00% 0
23.01.20 25,800 450 47 0 0 0.00% 0
23.01.19 26,250 100 185 0 0 0.00% 0
23.01.18 26,350 950 1 0 0 0.00% 0
23.01.17 25,400 900 5 0 0 0.00% 0
23.01.16 26,300 700 1 0 0 0.00% 0
23.01.13 25,600 350 11 0 0 0.00% 0
23.01.12 25,950 0 10 0 0 0.00% 0
23.01.11 25,950 350 4 0 0 0.00% 0
23.01.10 25,600 300 28 0 0 0.00% 0
23.01.09 25,900 400 32 0 0 0.00% 0
23.01.06 26,300 900 1 0 0 0.00% 0
23.01.05 25,400 850 6 0 0 0.00% 0
23.01.04 26,250 100 16 0 0 0.00% 0
23.01.03 26,350 1,000 7 0 0 0.00% 0
23.01.02 25,350 600 0 0 0 0.00% 0
22.12.29 25,950 500 1 0 0 0.00% 0
22.12.28 25,450 350 6 0 0 0.00% 0
22.12.27 25,800 550 13 0 0 0.00% 0
22.12.26 25,250 550 18 0 0 0.00% 0
22.12.23 25,800 400 7 0 0 0.00% 0
22.12.22 25,400 600 49 0 0 0.00% 0
22.12.21 26,000 0 3 0 0 0.00% 0
22.12.20 26,000 1,000 1 0 0 0.00% 0
22.12.19 25,000 250 6 0 0 0.00% 0
22.12.16 25,250 0 20 0 0 0.00% 0
22.12.15 25,250 200 0 0 0 0.00% 0
22.12.14 25,450 500 0 0 0 0.00% 0
22.12.13 25,950 700 1 0 0 0.00% 0
22.12.12 25,250 600 0 0 0 0.00% 0
22.12.09 25,850 50 11 0 0 0.00% 0
22.12.08 25,900 550 1 0 0 0.00% 0
22.12.07 25,350 650 0 0 0 0.00% 0
22.12.06 26,000 350 1 0 0 0.00% 0
22.12.05 25,650 250 10 0 0 0.00% 0
22.12.02 25,900 50 4 0 0 0.00% 0
22.12.01 25,850 600 109 0 0 0.00% 0
22.11.30 25,250 650 0 0 0 0.00% 0
22.11.29 25,900 350 1 0 0 0.00% 0
22.11.28 25,550 400 0 0 0 0.00% 0
22.11.25 25,950 100 6 0 0 0.00% 0
22.11.24 26,050 400 769 0 0 0.00% 0
22.11.23 25,650 700 14 0 0 0.00% 0
22.11.22 26,350 1,300 1 0 0 0.00% 0
22.11.21 25,050 1,500 27 0 0 0.00% 0
22.11.18 26,550 350 322 0 0 0.00% 0
22.11.17 26,900 0 527 0 0 0.00% 0
22.11.16 26,900 700 1 0 0 0.00% 0
22.11.15 26,200 1,150 0 0 0 0.00% 0
22.11.14 27,350 450 3 0 0 0.00% 0
22.11.11 26,900 1,900 1 0 0 0.00% 0
22.11.10 28,800 2,400 1 0 0 0.00% 0
22.11.09 26,400 1,100 0 0 0 0.00% 0
22.11.08 27,500 500 57 0 0 0.00% 0
22.11.07 27,000 1,850 0 0 0 0.00% 0
22.11.04 28,850 700 18 0 0 0.00% 0
22.11.03 28,150 1,150 1 0 0 0.00% 0
22.11.02 27,000 1,050 11 0 0 0.00% 0
22.11.01 28,050 50 5 0 0 0.00% 0
22.10.31 28,000 1,650 6,149 0 0 0.00% 0
22.10.28 26,350 450 0 0 0 0.00% 0
22.10.27 26,800 0 11 0 0 0.00% 0
22.10.26 26,800 1,100 176 0 0 0.00% 0
22.10.25 27,900 1,200 1 0 0 0.00% 0
22.10.24 26,700 1,200 0 0 0 0.00% 0
22.10.21 27,900 1,250 1 0 0 0.00% 0
22.10.20 26,650 1,600 184 0 0 0.00% 0
22.10.19 28,250 400 198 0 0 0.00% 0
22.10.18 27,850 1,050 1 0 0 0.00% 0
22.10.17 26,800 200 448 0 0 0.00% 0
22.10.14 27,000 100 128 0 0 0.00% 0
22.10.13 26,900 1,050 0 0 0 0.00% 0
22.10.12 27,950 1,200 1 0 0 0.00% 0
22.10.11 26,750 250 61 0 0 0.00% 0
22.10.07 27,000 0 268 0 0 0.00% 0
22.10.06 27,000 600 0 0 0 0.00% 0
22.10.05 27,600 150 22 0 0 0.00% 0
22.10.04 27,450 450 21 0 0 0.00% 0
22.09.30 27,000 650 0 0 0 0.00% 0
22.09.29 27,650 150 0 0 0 0.00% 0
22.09.28 27,800 800 10 0 0 0.00% 0
22.09.27 27,000 800 0 0 0 0.00% 0
22.09.26 27,800 600 22 0 0 0.00% 0
22.09.23 27,200 750 36 0 0 0.00% 0
22.09.22 27,950 600 2 0 0 0.00% 0
22.09.21 28,550 300 0 0 0 0.00% 0
22.09.20 28,850 550 3 0 0 0.00% 0
22.09.19 28,300 700 1,311 0 0 0.00% 0
22.09.16 29,000 200 42 0 0 0.00% 0
22.09.15 28,800 150 0 0 0 0.00% 0
22.09.14 28,950 0 0 0 0 0.00% 0
22.09.13 28,950 50 0 0 0 0.00% 0
22.09.08 29,000 50 6 0 0 0.00% 0
22.09.07 28,950 0 3 0 0 0.00% 0
22.09.06 28,950 50 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:57 더보기 >