유투바이오
(221800) I 코스닥 사업서비스 11.22 15:332,670 | 전일 | 2,700 | 고가 | 2,730 | 상한가 | 3,510 |
거래량 (주) |
50,224 |
30 -1.11% | 시가 | 2,690 | 저가 | 2,640 | 하한가 | 1,890 |
거래대금 (백만) |
134 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 2,700 | 30 | 50,224 | 5,020 | 67,254 | 0.60% | 11,219,942 |
24.11.21 | 2,780 | 80 | 62,519 | -1,730 | 62,234 | 0.55% | 11,224,962 |
24.11.20 | 2,820 | 40 | 53,270 | 15,139 | 63,964 | 0.57% | 11,223,232 |
24.11.19 | 2,740 | 80 | 90,417 | -3,305 | 48,825 | 0.43% | 11,238,371 |
24.11.18 | 2,800 | 60 | 52,702 | 10,673 | 52,130 | 0.46% | 11,235,066 |
24.11.15 | 2,715 | 85 | 76,454 | 7,218 | 41,457 | 0.37% | 11,245,739 |
24.11.14 | 2,655 | 80 | 111,728 | -49,306 | 34,239 | 0.30% | 11,252,957 |
24.11.13 | 2,990 | 335 | 274,475 | -12,080 | 83,545 | 0.74% | 11,203,651 |
24.11.12 | 2,960 | 30 | 45,259 | 7,552 | 95,625 | 0.85% | 11,191,571 |
24.11.11 | 3,010 | 50 | 77,265 | 10,628 | 88,073 | 0.78% | 11,199,123 |
24.11.08 | 3,130 | 120 | 110,345 | 77,445 | 77,445 | 0.69% | 11,209,751 |
24.11.07 | 3,215 | 85 | 117,618 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,200 | 15 | 546,768 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,205 | 5 | 186,825 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,265 | 60 | 685,272 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,900 | 365 | 3,226,436 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,000 | 100 | 158,606 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,200 | 200 | 186,937 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,135 | 65 | 133,530 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,105 | 30 | 253,073 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,250 | 145 | 254,201 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,265 | 15 | 251,413 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,280 | 15 | 586,054 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,640 | 360 | 531,262 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,550 | 90 | 4,745,289 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,850 | 700 | 4,975,735 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,815 | 35 | 32,920 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,835 | 20 | 33,114 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,810 | 25 | 40,708 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,865 | 55 | 19,414 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,875 | 10 | 32,024 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,880 | 5 | 19,551 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,935 | 55 | 56,829 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,930 | 5 | 22,370 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,925 | 5 | 25,242 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,005 | 80 | 66,926 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,105 | 100 | 54,047 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,100 | 5 | 50,475 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,040 | 60 | 49,489 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,985 | 55 | 83,268 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,000 | 15 | 57,653 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,040 | 40 | 660,714 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,075 | 35 | 48,404 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,105 | 30 | 89,646 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,250 | 145 | 85,932 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,010 | 240 | 142,242 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,965 | 45 | 69,240 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,910 | 55 | 56,640 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,915 | 5 | 99,134 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,030 | 115 | 90,308 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,180 | 150 | 215,741 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,430 | 250 | 145,460 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,440 | 10 | 76,781 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,575 | 135 | 83,491 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,510 | 65 | 100,777 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,695 | 185 | 142,185 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,715 | 20 | 144,600 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,760 | 45 | 153,172 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,025 | 265 | 168,603 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,975 | 50 | 307,747 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,150 | 175 | 382,864 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,515 | 365 | 753,106 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,750 | 235 | 532,858 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,455 | 295 | 2,648,539 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,385 | 70 | 3,014,118 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,185 | 200 | 1,227,567 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,600 | 415 | 691,256 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,960 | 360 | 1,101,124 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,880 | 80 | 2,341,459 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,605 | 275 | 6,640,904 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,290 | 315 | 8,753,010 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,290 | 0 | 1,230,395 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,165 | 125 | 2,296,848 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,905 | 260 | 5,689,968 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,850 | 55 | 121,256 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,945 | 95 | 139,244 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,150 | 205 | 178,995 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,305 | 155 | 173,252 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,215 | 90 | 683,124 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,420 | 205 | 463,182 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,160 | 260 | 3,448,428 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,560 | 600 | 4,774,019 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,780 | 220 | 165,631 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,910 | 130 | 602,988 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,270 | 360 | 678,940 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,400 | 870 | 2,272,816 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,415 | 15 | 15,594 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,470 | 55 | 17,557 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,555 | 85 | 24,253 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,570 | 15 | 10,055 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,630 | 60 | 12,896 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,575 | 55 | 12,752 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,500 | 75 | 5,109 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,515 | 15 | 18,228 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,550 | 35 | 38,426 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,700 | 150 | 40,220 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,760 | 60 | 36,808 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,740 | 20 | 8,973 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,710 | 30 | 18,627 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,670 | 40 | 11,906 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,745 | 75 | 12,257 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,680 | 65 | 29,608 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,720 | 40 | 30,231 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,720 | 0 | 26,436 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,800 | 80 | 55,105 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,900 | 100 | 60,478 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,950 | 50 | 27,694 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,180 | 230 | 29,076 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,195 | 15 | 48,406 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,195 | 0 | 27,714 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,255 | 60 | 17,658 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,245 | 10 | 14,710 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,245 | 0 | 42,425 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,370 | 125 | 28,803 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,585 | 215 | 61,078 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,520 | 65 | 34,808 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,500 | 20 | 37,708 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,545 | 45 | 21,104 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,530 | 15 | 37,741 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,475 | 55 | 76,605 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,675 | 200 | 137,256 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,500 | 175 | 185,154 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,400 | 100 | 238,998 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,170 | 230 | 172,114 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,990 | 180 | 341,573 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,865 | 125 | 97,617 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,000 | 135 | 14,104 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,110 | 110 | 27,727 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,985 | 125 | 58,168 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,870 | 115 | 95,557 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,900 | 30 | 23,117 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,770 | 130 | 69,370 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,795 | 25 | 15,653 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,830 | 35 | 16,039 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,860 | 30 | 38,079 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,860 | 0 | 19,123 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,845 | 15 | 15,503 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,805 | 40 | 13,349 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,765 | 40 | 45,946 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,760 | 5 | 9,293 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,790 | 30 | 13,589 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,755 | 35 | 10,871 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,800 | 45 | 22,467 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,815 | 15 | 20,196 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,930 | 115 | 87,161 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,925 | 5 | 35,449 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,970 | 45 | 35,456 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,920 | 50 | 27,027 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,065 | 145 | 46,079 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,740 | 325 | 491,986 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,850 | 110 | 36,272 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,185 | 335 | 147,485 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,290 | 105 | 65,447 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,240 | 50 | 62,640 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,220 | 20 | 53,964 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,200 | 20 | 82,998 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,320 | 120 | 39,022 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,180 | 140 | 42,557 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,180 | 0 | 28,003 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,250 | 70 | 24,178 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,345 | 95 | 47,034 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,350 | 5 | 20,064 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,360 | 10 | 26,687 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,380 | 20 | 22,120 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,405 | 25 | 36,961 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,390 | 15 | 25,005 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,500 | 110 | 45,150 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,455 | 45 | 53,557 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,500 | 45 | 31,619 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,510 | 10 | 40,327 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,490 | 20 | 50,889 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,505 | 15 | 61,917 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,175 | 330 | 327,250 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,250 | 75 | 66,058 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,320 | 70 | 108,391 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,255 | 65 | 945,165 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,295 | 40 | 31,595 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,275 | 20 | 86,346 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,220 | 55 | 61,532 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,350 | 130 | 63,017 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,550 | 200 | 78,325 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,610 | 60 | 101,808 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,550 | 60 | 211,288 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,535 | 15 | 101,095 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,835 | 300 | 190,967 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,955 | 120 | 259,006 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,395 | 560 | 1,820,159 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,345 | 50 | 56,869 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,340 | 5 | 32,322 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,230 | 110 | 43,390 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,180 | 50 | 40,778 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,170 | 10 | 23,044 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,330 | 160 | 124,315 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,500 | 170 | 132,937 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,645 | 145 | 33,540 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,665 | 20 | 47,054 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,735 | 70 | 44,371 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,820 | 85 | 32,655 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,640 | 180 | 47,187 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,640 | 0 | 36,156 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,590 | 50 | 34,771 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,830 | 240 | 108,423 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,050 | 220 | 101,168 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,970 | 80 | 63,495 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,090 | 120 | 73,170 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,150 | 60 | 45,108 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,170 | 20 | 63,245 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,310 | 140 | 92,444 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,310 | 0 | 65,891 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,460 | 150 | 374,724 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,400 | 60 | 177,769 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,440 | 40 | 74,407 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,550 | 110 | 80,882 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,510 | 40 | 90,048 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,410 | 100 | 189,786 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,340 | 70 | 160,285 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,340 | 0 | 103,166 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,300 | 40 | 120,524 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,280 | 20 | 68,589 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,360 | 80 | 100,239 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,370 | 10 | 93,277 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,290 | 80 | 155,992 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,310 | 20 | 937,293 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,400 | 90 | 158,116 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,430 | 30 | 157,321 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,340 | 90 | 113,227 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,270 | 70 | 173,441 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,380 | 110 | 169,504 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,540 | 160 | 159,600 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,630 | 90 | 180,556 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,710 | 80 | 205,480 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,570 | 140 | 511,257 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,680 | 110 | 217,251 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,540 | 140 | 1,811,624 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,370 | 170 | 525,779 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,570 | 200 | 265,911 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,830 | 260 | 296,458 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,840 | 10 | 696,727 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,690 | 150 | 780,344 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,880 | 190 | 582,333 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,280 | 400 | 692,223 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,910 | 370 | 4,296,414 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,280 | 630 | 8,614,446 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,390 | 110 | 311,332 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,520 | 130 | 311,315 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,260 | 260 | 2,341,284 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,230 | 30 | 272,112 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,520 | 290 | 579,544 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,680 | 170 | 357,235 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,760 | 80 | 396,419 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,640 | 120 | 1,126,587 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,010 | 370 | 1,017,079 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,300 | 290 | 1,185,329 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,800 | 500 | 837,211 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,170 | 370 | 3,342,840 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,800 | 1,630 | 2,315,576 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,290 | 1,490 | 5,098,670 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,550 | 1,740 | 18,727,143 | 0 | 0 | 0.00% | 0 |
23.11.02 | 0 | 4,150 | 39,345,918 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,790 | 0 | 21,101 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,680 | 110 | 13,350 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,650 | 30 | 9,796 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,260 | 390 | 13,987 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,150 | 110 | 14,186 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,070 | 80 | 8,977 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,000 | 70 | 16,982 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,990 | 990 | 54,014 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,000 | 10 | 4,131 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,000 | 0 | 2,012 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,090 | 90 | 15,232 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,030 | 60 | 5,003 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,270 | 240 | 2,837 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,010 | 260 | 2,219 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,020 | 10 | 991 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,030 | 10 | 1,825 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,030 | 0 | 2,506 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,130 | 100 | 4,913 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,180 | 50 | 6,484 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,270 | 90 | 8,853 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,330 | 60 | 3,797 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,300 | 30 | 302 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,300 | 0 | 1,990 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,340 | 40 | 669 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,320 | 20 | 64 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,230 | 90 | 302 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,190 | 40 | 469 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,000 | 190 | 987 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,070 | 70 | 535 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,060 | 10 | 2,104 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,050 | 10 | 785 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,040 | 10 | 1,156 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,000 | 40 | 1,403 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,340 | 340 | 29,976 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,630 | 1,290 | 8,789 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,290 | 340 | 8,260 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,140 | 150 | 1,031 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,120 | 20 | 1,437 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,180 | 60 | 1,246 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,080 | 100 | 1,050 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,100 | 20 | 2,646 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,050 | 50 | 863 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,030 | 20 | 1,441 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,050 | 20 | 1,305 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,910 | 140 | 4,621 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,900 | 10 | 5,801 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,890 | 10 | 10,558 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,000 | 110 | 14,423 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,090 | 90 | 4,230 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,100 | 10 | 20,454 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,860 | 760 | 28,270 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,700 | 160 | 1,072 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,680 | 20 | 3,056 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,550 | 130 | 4,239 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,200 | 350 | 1,174 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,200 | 0 | 4,912 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,490 | 290 | 37,981 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,400 | 90 | 2,624 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,400 | 0 | 3,206 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,460 | 60 | 4,488 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,340 | 120 | 1,223 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,100 | 240 | 4,098 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,930 | 830 | 13,936 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,970 | 40 | 7,135 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,250 | 360 | 11,296 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,310 | 60 | 12,466 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,310 | 0 | 6,752 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,250 | 60 | 24,736 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,240 | 10 | 7,123 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,150 | 90 | 11,478 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,100 | 50 | 4,748 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,190 | 90 | 2,579 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,210 | 20 | 2,219 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,220 | 10 | 3,374 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,080 | 140 | 2,575 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,230 | 150 | 2,325 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,240 | 10 | 1,539 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,170 | 70 | 4,692 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,390 | 220 | 7,537 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,390 | 0 | 7,812 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,410 | 20 | 4,247 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,270 | 140 | 11,022 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,890 | 380 | 7,072 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,320 | 570 | 1,568 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,100 | 220 | 269 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,100 | 0 | 377 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,200 | 100 | 753 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,590 | 390 | 3,573 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,740 | 150 | 84 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,750 | 10 | 2,729 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,800 | 50 | 645 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,690 | 890 | 9,451 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,870 | 180 | 2,685 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,700 | 170 | 444 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,890 | 190 | 2,588 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,500 | 390 | 6,800 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,400 | 100 | 1,147 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,170 | 230 | 937 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,090 | 80 | 220 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,180 | 90 | 2,003 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,200 | 980 | 1,784 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,400 | 200 | 345 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,450 | 50 | 178 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,460 | 10 | 152 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,700 | 240 | 728 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,550 | 150 | 234 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,040 | 510 | 1,230 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,120 | 80 | 1,012 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,080 | 40 | 662 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,050 | 30 | 2,975 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,110 | 60 | 309 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,490 | 620 | 2,878 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,400 | 90 | 1,962 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,400 | 0 | 3,480 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,300 | 100 | 9,479 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,380 | 80 | 1,407 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,340 | 40 | 14,885 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,100 | 240 | 5,466 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,100 | 0 | 45,157 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,750 | 350 | 4,610 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,800 | 50 | 2,176 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,880 | 80 | 2,852 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,050 | 170 | 2,015 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,230 | 180 | 1,861 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,020 | 790 | 14,449 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,760 | 260 | 6,497 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,120 | 360 | 15,423 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,250 | 870 | 28,350 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,790 | 410 | 5,872 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,580 | 220 | 5,151 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,170 | 410 | 6,218 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,240 | 70 | 4,301 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,070 | 170 | 23,556 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,840 | 720 | 16,573 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,110 | 270 | 11,236 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,190 | 920 | 7,386 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,390 | 800 | 8,375 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,080 | 310 | 9,149 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,170 | 90 | 24 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,970 | 200 | 1 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,070 | 100 | 3,555 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,070 | 0 | 764 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,905 | 165 | 2,004 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,995 | 90 | 195 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,980 | 15 | 1,160 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,040 | 60 | 1,704 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,580 | 540 | 12,835 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,170 | 410 | 1,202 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,380 | 210 | 7,234 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,600 | 210 | 506 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,400 | 200 | 7,327 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,070 | 670 | 5,641 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,970 | 100 | 68 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,190 | 220 | 5,580 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,550 | 360 | 4,058 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,740 | 800 | 4,044 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,340 | 600 | 11,500 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,390 | 490 | 96 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,420 | 30 | 103 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,330 | 90 | 117 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,430 | 100 | 1,069 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,450 | 10 | 76 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,470 | 20 | 543 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,290 | 200 | 1 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,430 | 140 | 919 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,320 | 110 | 33 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,190 | 870 | 3,177 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,300 | 610 | 1,912 | 0 | 0 | 0.00% | 0 |
23.02.22 | 25,950 | 350 | 2,346 | 0 | 0 | 0.00% | 0 |
23.02.21 | 25,050 | 900 | 4,246 | 0 | 0 | 0.00% | 0 |
23.02.20 | 25,000 | 50 | 1,543 | 0 | 0 | 0.00% | 0 |
23.02.17 | 25,200 | 200 | 429 | 0 | 0 | 0.00% | 0 |
23.02.16 | 25,550 | 250 | 1,970 | 0 | 0 | 0.00% | 0 |
23.02.15 | 25,000 | 100 | 704 | 0 | 0 | 0.00% | 0 |
23.02.14 | 25,700 | 700 | 2,553 | 0 | 0 | 0.00% | 0 |
23.02.13 | 25,000 | 700 | 1,772 | 0 | 0 | 0.00% | 0 |
23.02.10 | 25,000 | 0 | 3,964 | 0 | 0 | 0.00% | 0 |
23.02.09 | 25,000 | 300 | 1 | 0 | 0 | 0.00% | 0 |
23.02.08 | 26,650 | 1,650 | 612 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,850 | 350 | 22 | 0 | 0 | 0.00% | 0 |
23.02.03 | 27,500 | 650 | 268 | 0 | 0 | 0.00% | 0 |
23.02.02 | 27,000 | 500 | 259 | 0 | 0 | 0.00% | 0 |
23.02.01 | 27,600 | 600 | 3 | 0 | 0 | 0.00% | 0 |
23.01.31 | 27,500 | 100 | 1,074 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,500 | 0 | 1,030 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,500 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.01.25 | 25,800 | 1,200 | 1,272 | 0 | 0 | 0.00% | 0 |
23.01.20 | 25,800 | 450 | 47 | 0 | 0 | 0.00% | 0 |
23.01.19 | 26,250 | 100 | 185 | 0 | 0 | 0.00% | 0 |
23.01.18 | 26,350 | 950 | 1 | 0 | 0 | 0.00% | 0 |
23.01.17 | 25,400 | 900 | 5 | 0 | 0 | 0.00% | 0 |
23.01.16 | 26,300 | 700 | 1 | 0 | 0 | 0.00% | 0 |
23.01.13 | 25,600 | 350 | 11 | 0 | 0 | 0.00% | 0 |
23.01.12 | 25,950 | 0 | 10 | 0 | 0 | 0.00% | 0 |
23.01.11 | 25,950 | 350 | 4 | 0 | 0 | 0.00% | 0 |
23.01.10 | 25,600 | 300 | 28 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,900 | 400 | 32 | 0 | 0 | 0.00% | 0 |
23.01.06 | 26,300 | 900 | 1 | 0 | 0 | 0.00% | 0 |
23.01.05 | 25,400 | 850 | 6 | 0 | 0 | 0.00% | 0 |
23.01.04 | 26,250 | 100 | 16 | 0 | 0 | 0.00% | 0 |
23.01.03 | 26,350 | 1,000 | 7 | 0 | 0 | 0.00% | 0 |
23.01.02 | 25,350 | 600 | 0 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,950 | 500 | 1 | 0 | 0 | 0.00% | 0 |
22.12.28 | 25,450 | 350 | 6 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,800 | 550 | 13 | 0 | 0 | 0.00% | 0 |
22.12.26 | 25,250 | 550 | 18 | 0 | 0 | 0.00% | 0 |
22.12.23 | 25,800 | 400 | 7 | 0 | 0 | 0.00% | 0 |
22.12.22 | 25,400 | 600 | 49 | 0 | 0 | 0.00% | 0 |
22.12.21 | 26,000 | 0 | 3 | 0 | 0 | 0.00% | 0 |
22.12.20 | 26,000 | 1,000 | 1 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,000 | 250 | 6 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,250 | 0 | 20 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,250 | 200 | 0 | 0 | 0 | 0.00% | 0 |
22.12.14 | 25,450 | 500 | 0 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,950 | 700 | 1 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,250 | 600 | 0 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,850 | 50 | 11 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,900 | 550 | 1 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,350 | 650 | 0 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,000 | 350 | 1 | 0 | 0 | 0.00% | 0 |
22.12.05 | 25,650 | 250 | 10 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,900 | 50 | 4 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,850 | 600 | 109 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,250 | 650 | 0 | 0 | 0 | 0.00% | 0 |
22.11.29 | 25,900 | 350 | 1 | 0 | 0 | 0.00% | 0 |
22.11.28 | 25,550 | 400 | 0 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,950 | 100 | 6 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,050 | 400 | 769 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,650 | 700 | 14 | 0 | 0 | 0.00% | 0 |
22.11.22 | 26,350 | 1,300 | 1 | 0 | 0 | 0.00% | 0 |
22.11.21 | 25,050 | 1,500 | 27 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,550 | 350 | 322 | 0 | 0 | 0.00% | 0 |
22.11.17 | 26,900 | 0 | 527 | 0 | 0 | 0.00% | 0 |
22.11.16 | 26,900 | 700 | 1 | 0 | 0 | 0.00% | 0 |
22.11.15 | 26,200 | 1,150 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 27,350 | 450 | 3 | 0 | 0 | 0.00% | 0 |
22.11.11 | 26,900 | 1,900 | 1 | 0 | 0 | 0.00% | 0 |
22.11.10 | 28,800 | 2,400 | 1 | 0 | 0 | 0.00% | 0 |
22.11.09 | 26,400 | 1,100 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 27,500 | 500 | 57 | 0 | 0 | 0.00% | 0 |
22.11.07 | 27,000 | 1,850 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 28,850 | 700 | 18 | 0 | 0 | 0.00% | 0 |
22.11.03 | 28,150 | 1,150 | 1 | 0 | 0 | 0.00% | 0 |
22.11.02 | 27,000 | 1,050 | 11 | 0 | 0 | 0.00% | 0 |
22.11.01 | 28,050 | 50 | 5 | 0 | 0 | 0.00% | 0 |
22.10.31 | 28,000 | 1,650 | 6,149 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,350 | 450 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 26,800 | 0 | 11 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,800 | 1,100 | 176 | 0 | 0 | 0.00% | 0 |
22.10.25 | 27,900 | 1,200 | 1 | 0 | 0 | 0.00% | 0 |
22.10.24 | 26,700 | 1,200 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 27,900 | 1,250 | 1 | 0 | 0 | 0.00% | 0 |
22.10.20 | 26,650 | 1,600 | 184 | 0 | 0 | 0.00% | 0 |
22.10.19 | 28,250 | 400 | 198 | 0 | 0 | 0.00% | 0 |
22.10.18 | 27,850 | 1,050 | 1 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,800 | 200 | 448 | 0 | 0 | 0.00% | 0 |
22.10.14 | 27,000 | 100 | 128 | 0 | 0 | 0.00% | 0 |
22.10.13 | 26,900 | 1,050 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 27,950 | 1,200 | 1 | 0 | 0 | 0.00% | 0 |
22.10.11 | 26,750 | 250 | 61 | 0 | 0 | 0.00% | 0 |
22.10.07 | 27,000 | 0 | 268 | 0 | 0 | 0.00% | 0 |
22.10.06 | 27,000 | 600 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 27,600 | 150 | 22 | 0 | 0 | 0.00% | 0 |
22.10.04 | 27,450 | 450 | 21 | 0 | 0 | 0.00% | 0 |
22.09.30 | 27,000 | 650 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 27,650 | 150 | 0 | 0 | 0 | 0.00% | 0 |
22.09.28 | 27,800 | 800 | 10 | 0 | 0 | 0.00% | 0 |
22.09.27 | 27,000 | 800 | 0 | 0 | 0 | 0.00% | 0 |
22.09.26 | 27,800 | 600 | 22 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,200 | 750 | 36 | 0 | 0 | 0.00% | 0 |
22.09.22 | 27,950 | 600 | 2 | 0 | 0 | 0.00% | 0 |
22.09.21 | 28,550 | 300 | 0 | 0 | 0 | 0.00% | 0 |
22.09.20 | 28,850 | 550 | 3 | 0 | 0 | 0.00% | 0 |
22.09.19 | 28,300 | 700 | 1,311 | 0 | 0 | 0.00% | 0 |
22.09.16 | 29,000 | 200 | 42 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,800 | 150 | 0 | 0 | 0 | 0.00% | 0 |
22.09.14 | 28,950 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.13 | 28,950 | 50 | 0 | 0 | 0 | 0.00% | 0 |
22.09.08 | 29,000 | 50 | 6 | 0 | 0 | 0.00% | 0 |
22.09.07 | 28,950 | 0 | 3 | 0 | 0 | 0.00% | 0 |
22.09.06 | 28,950 | 50 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.