매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,050	65	89,128	30,382	215,160	1.91%	11,072,036
25.04.10	2,875	175	65,181	4,561	184,778	1.64%	11,102,418
25.04.09	3,020	145	99,832	19,535	180,217	1.60%	11,106,979
25.04.08	2,945	75	96,372	-36,608	160,682	1.42%	11,126,514
25.04.07	3,170	225	126,462	29,185	197,290	1.75%	11,089,906
25.04.04	3,110	60	130,606	7,971	168,105	1.49%	11,119,091
25.04.03	3,205	95	129,174	-46,358	160,134	1.42%	11,127,062
25.04.02	3,355	150	253,248	65,720	206,492	1.83%	11,080,704
25.04.01	3,260	95	405,204	6,917	140,772	1.25%	11,146,424
25.03.31	3,450	190	243,170	133,855	133,855	1.19%	11,153,341
25.03.28	3,665	215	536,463	0	0	0.00%	0
25.03.27	3,790	125	695,054	0	0	0.00%	0
25.03.26	3,430	360	1,454,762	0	0	0.00%	0
25.03.25	3,560	130	1,873,407	0	0	0.00%	0
25.03.24	3,540	20	658,292	0	0	0.00%	0
25.03.21	3,360	180	4,973,064	0	0	0.00%	0
25.03.20	3,540	180	567,140	0	0	0.00%	0
25.03.19	3,490	50	928,415	0	0	0.00%	0
25.03.18	3,245	245	10,114,569	0	0	0.00%	0
25.03.17	3,240	5	283,407	0	0	0.00%	0