매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	27,850	150	172,864	37,833	3,666,940	13.85%	22,817,502
25.07.30	27,700	900	369,039	-103,302	3,629,107	13.70%	22,855,335
25.07.29	26,800	2,900	722,439	4,123	3,732,409	14.09%	22,752,033
25.07.28	29,700	1,800	835,311	-5,765	3,728,286	14.08%	22,756,156
25.07.25	27,900	650	96,653	9,257	3,734,051	14.10%	22,750,391
25.07.24	28,550	550	236,552	416	3,724,794	14.06%	22,759,648
25.07.23	28,000	250	214,192	27,725	3,724,378	14.06%	22,760,064
25.07.22	27,750	50	231,434	83,336	3,696,653	13.96%	22,787,789
25.07.21	27,700	800	256,789	41,662	3,613,317	13.64%	22,871,125
25.07.18	28,500	150	234,913	-37,755	3,571,655	13.49%	22,912,787
25.07.17	28,650	350	188,026	39,869	3,609,410	13.63%	22,875,032
25.07.16	28,300	750	358,660	115,963	3,569,541	13.48%	22,914,901
25.07.15	27,550	750	244,289	33,773	3,453,578	13.04%	23,030,864
25.07.14	26,800	300	196,067	6,424	3,419,805	12.91%	23,064,637
25.07.11	27,100	50	192,615	-15,258	3,413,381	12.89%	23,071,061
25.07.10	27,050	150	179,688	-25,217	3,428,639	12.95%	23,055,803
25.07.09	27,200	900	294,046	5,696	3,453,856	13.04%	23,030,586
25.07.08	26,300	650	254,002	2,735	3,448,160	13.02%	23,036,282
25.07.07	25,650	150	163,023	47,692	3,445,425	13.01%	23,039,017
25.07.04	25,500	400	204,582	111,515	3,397,733	12.83%	23,086,709
25.07.03	25,900	700	342,860	61,903	3,286,218	12.41%	23,198,224
25.07.02	26,600	1,400	284,781	0	3,224,315	12.17%	23,260,127