매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	13,390	230	122,904	-18,990	1,930,693	7.29%	24,553,749
24.11.21	13,970	580	249,862	-76,885	1,949,683	7.36%	24,534,759
24.11.20	14,800	830	278,843	-511	2,026,568	7.65%	24,457,874
24.11.19	14,090	710	560,871	24,989	2,027,079	7.65%	24,457,363
24.11.18	13,810	280	355,340	-3,400	2,002,090	7.56%	24,482,352
24.11.15	14,070	260	291,421	-29,060	2,005,490	7.57%	24,478,952
24.11.14	13,820	360	350,617	-98,427	2,034,550	7.68%	24,449,892
24.11.13	13,940	120	1,147,438	-14,042	2,132,977	8.05%	24,351,465
24.11.12	14,190	250	391,698	-27,190	2,147,019	8.11%	24,337,423
24.11.11	14,000	190	341,257	9,192	2,174,209	8.21%	24,310,233
24.11.08	13,250	750	582,465	2,165,017	2,165,017	8.17%	24,319,425
24.11.07	12,450	800	480,606	0	0	0.00%	0
24.11.06	12,050	400	162,216	0	0	0.00%	0
24.11.05	12,190	140	173,390	0	0	0.00%	0
24.11.04	11,880	310	249,850	0	0	0.00%	0
24.11.01	12,940	1,060	321,872	0	0	0.00%	0
24.10.31	12,050	890	544,156	0	0	0.00%	0
24.10.30	14,030	1,980	759,659	0	0	0.00%	0
24.10.29	14,390	360	196,555	0	0	0.00%	0
24.10.28	14,380	10	148,106	0	0	0.00%	0
24.10.25	14,630	250	217,166	0	0	0.00%	0
24.10.24	14,270	360	332,986	0	0	0.00%	0
24.10.23	13,630	640	732,038	0	0	0.00%	0
24.10.22	12,990	640	452,259	0	0	0.00%	0
24.10.21	11,520	1,470	582,250	0	0	0.00%	0
24.10.18	11,790	270	77,610	0	0	0.00%	0
24.10.17	11,960	170	59,837	0	0	0.00%	0
24.10.16	11,980	20	45,811	0	0	0.00%	0
24.10.15	11,990	10	58,911	0	0	0.00%	0
24.10.14	11,810	180	38,515	0	0	0.00%	0
24.10.11	12,000	190	62,966	0	0	0.00%	0
24.10.10	12,160	160	57,479	0	0	0.00%	0
24.10.08	12,170	10	34,615	0	0	0.00%	0
24.10.07	12,150	20	79,524	0	0	0.00%	0
24.10.04	11,930	220	91,858	0	0	0.00%	0
24.10.02	12,170	240	59,557	0	0	0.00%	0
24.09.30	12,200	30	49,049	0	0	0.00%	0
24.09.27	12,270	70	63,733	0	0	0.00%	0
24.09.26	11,900	370	102,114	0	0	0.00%	0
24.09.25	11,850	50	75,430	0	0	0.00%	0
24.09.24	11,530	320	64,602	0	0	0.00%	0
24.09.23	11,240	290	56,477	0	0	0.00%	0
24.09.20	11,290	50	105,427	0	0	0.00%	0
24.09.19	11,290	0	65,528	0	0	0.00%	0
24.09.13	11,250	40	47,114	0	0	0.00%	0
24.09.12	11,040	210	90,717	0	0	0.00%	0
24.09.11	10,910	130	83,083	0	0	0.00%	0
24.09.10	11,120	210	73,040	0	0	0.00%	0
24.09.09	11,140	20	104,371	0	0	0.00%	0
24.09.06	11,300	160	86,561	0	0	0.00%	0
24.09.05	11,310	10	88,814	0	0	0.00%	0
24.09.04	11,910	600	142,714	0	0	0.00%	0
24.09.03	11,910	0	77,489	0	0	0.00%	0
24.09.02	12,260	350	79,604	0	0	0.00%	0
24.08.30	11,570	690	200,676	0	0	0.00%	0
24.08.29	11,830	260	80,215	0	0	0.00%	0
24.08.28	11,500	330	108,538	0	0	0.00%	0
24.08.27	11,600	100	58,355	0	0	0.00%	0
24.08.26	11,830	230	65,784	0	0	0.00%	0
24.08.23	12,000	170	71,074	0	0	0.00%	0
24.08.22	11,880	120	82,713	0	0	0.00%	0
24.08.21	12,050	170	51,974	0	0	0.00%	0
24.08.20	11,860	190	74,888	0	0	0.00%	0
24.08.19	11,960	100	38,127	0	0	0.00%	0
24.08.16	12,040	80	55,587	0	0	0.00%	0
24.08.14	11,770	270	62,583	0	0	0.00%	0
24.08.13	11,810	40	39,363	0	0	0.00%	0
24.08.12	11,630	180	63,439	0	0	0.00%	0
24.08.09	11,550	80	105,716	0	0	0.00%	0
24.08.08	11,540	10	91,240	0	0	0.00%	0
24.08.07	11,530	10	189,529	0	0	0.00%	0
24.08.06	11,150	380	231,840	0	0	0.00%	0
24.08.05	12,860	1,710	341,529	0	0	0.00%	0
24.08.02	13,350	490	151,088	0	0	0.00%	0
24.08.01	13,450	100	48,222	0	0	0.00%	0
24.07.31	12,800	650	183,120	0	0	0.00%	0
24.07.30	13,190	390	118,239	0	0	0.00%	0
24.07.29	13,100	90	62,547	0	0	0.00%	0
24.07.26	13,190	90	81,201	0	0	0.00%	0
24.07.25	13,210	20	107,959	0	0	0.00%	0
24.07.24	13,310	100	77,187	0	0	0.00%	0
24.07.23	13,610	300	96,735	0	0	0.00%	0
24.07.22	13,940	330	108,736	0	0	0.00%	0
24.07.19	14,000	60	76,384	0	0	0.00%	0
24.07.18	14,260	260	123,307	0	0	0.00%	0
24.07.17	14,450	190	119,699	0	0	0.00%	0
24.07.16	14,280	170	136,558	0	0	0.00%	0
24.07.15	14,050	230	154,878	0	0	0.00%	0
24.07.12	14,200	150	87,854	0	0	0.00%	0
24.07.11	13,720	480	122,532	0	0	0.00%	0
24.07.10	13,960	240	79,419	0	0	0.00%	0
24.07.09	14,150	190	80,844	0	0	0.00%	0
24.07.08	13,580	570	132,091	0	0	0.00%	0
24.07.05	14,030	450	174,251	0	0	0.00%	0
24.07.04	13,970	60	48,042	0	0	0.00%	0
24.07.03	14,150	180	131,205	0	0	0.00%	0
24.07.02	14,460	310	82,360	0	0	0.00%	0
24.07.01	14,270	190	132,251	0	0	0.00%	0
24.06.28	14,180	90	41,789	0	0	0.00%	0
24.06.27	14,360	180	73,779	0	0	0.00%	0
24.06.26	14,430	70	63,789	0	0	0.00%	0
24.06.25	14,310	120	159,888	0	0	0.00%	0
24.06.24	14,560	250	141,992	0	0	0.00%	0
24.06.21	15,060	500	142,001	0	0	0.00%	0
24.06.20	14,860	200	117,824	0	0	0.00%	0
24.06.19	15,090	230	155,795	0	0	0.00%	0
24.06.18	15,250	160	143,376	0	0	0.00%	0
24.06.17	15,470	220	154,591	0	0	0.00%	0
24.06.14	15,520	50	173,775	0	0	0.00%	0
24.06.13	15,900	380	176,016	0	0	0.00%	0
24.06.12	15,920	20	64,620	0	0	0.00%	0
24.06.11	16,140	220	100,847	0	0	0.00%	0
24.06.10	16,010	130	86,691	0	0	0.00%	0
24.06.07	16,150	140	69,019	0	0	0.00%	0
24.06.05	16,100	50	88,393	0	0	0.00%	0
24.06.04	16,700	600	111,126	0	0	0.00%	0
24.06.03	16,460	240	149,193	0	0	0.00%	0
24.05.31	16,650	190	99,940	0	0	0.00%	0
24.05.30	16,810	160	127,357	0	0	0.00%	0
24.05.29	17,260	450	151,261	0	0	0.00%	0
24.05.28	17,390	130	91,507	0	0	0.00%	0
24.05.27	17,000	390	147,271	0	0	0.00%	0
24.05.24	17,540	540	119,161	0	0	0.00%	0
24.05.23	17,320	220	114,073	0	0	0.00%	0
24.05.22	17,100	220	141,077	0	0	0.00%	0
24.05.21	17,070	30	92,997	0	0	0.00%	0
24.05.20	17,040	30	88,590	0	0	0.00%	0
24.05.17	17,180	140	164,087	0	0	0.00%	0
24.05.16	18,030	850	260,409	0	0	0.00%	0
24.05.14	17,510	520	234,651	0	0	0.00%	0
24.05.13	17,420	90	205,138	0	0	0.00%	0
24.05.10	17,550	130	246,866	0	0	0.00%	0
24.05.09	17,250	300	471,527	0	0	0.00%	0
24.05.08	17,150	100	167,471	0	0	0.00%	0
24.05.07	17,160	10	242,390	0	0	0.00%	0
24.05.03	17,770	610	394,508	0	0	0.00%	0
24.05.02	15,670	2,100	1,773,209	0	0	0.00%	0
24.04.30	15,630	40	79,522	0	0	0.00%	0
24.04.29	15,090	540	104,894	0	0	0.00%	0
24.04.26	14,990	100	61,176	0	0	0.00%	0
24.04.25	14,960	30	57,335	0	0	0.00%	0
24.04.24	14,720	240	65,516	0	0	0.00%	0
24.04.23	14,900	180	90,509	0	0	0.00%	0
24.04.22	15,020	120	101,817	0	0	0.00%	0
24.04.19	15,200	180	104,547	0	0	0.00%	0
24.04.18	14,920	280	77,452	0	0	0.00%	0
24.04.17	15,040	120	114,474	0	0	0.00%	0
24.04.16	15,810	770	128,404	0	0	0.00%	0
24.04.15	15,560	250	137,143	0	0	0.00%	0
24.04.12	16,010	450	106,206	0	0	0.00%	0
24.04.11	16,470	460	146,477	0	0	0.00%	0
24.04.09	15,630	840	218,620	0	0	0.00%	0
24.04.08	15,800	170	97,347	0	0	0.00%	0
24.04.05	15,880	80	64,060	0	0	0.00%	0
24.04.04	15,640	240	85,262	0	0	0.00%	0
24.04.03	16,190	550	106,666	0	0	0.00%	0
24.04.02	16,380	190	116,853	0	0	0.00%	0
24.04.01	16,350	30	85,518	0	0	0.00%	0
24.03.29	16,850	500	122,737	0	0	0.00%	0
24.03.28	16,680	170	188,471	0	0	0.00%	0
24.03.27	16,730	50	88,186	0	0	0.00%	0
24.03.26	16,940	210	155,964	0	0	0.00%	0
24.03.25	16,110	830	236,560	0	0	0.00%	0
24.03.22	15,920	190	192,787	0	0	0.00%	0
24.03.21	14,890	1,030	621,178	0	0	0.00%	0
24.03.20	15,040	150	132,937	0	0	0.00%	0
24.03.19	15,270	230	86,583	0	0	0.00%	0
24.03.18	15,220	50	70,792	0	0	0.00%	0
24.03.15	15,440	220	140,076	0	0	0.00%	0
24.03.14	15,650	210	161,150	0	0	0.00%	0
24.03.13	15,620	30	118,753	0	0	0.00%	0
24.03.12	15,710	90	168,741	0	0	0.00%	0
24.03.11	15,650	60	67,086	0	0	0.00%	0
24.03.08	15,700	50	96,350	0	0	0.00%	0
24.03.07	15,990	290	123,905	0	0	0.00%	0
24.03.06	16,390	400	119,804	0	0	0.00%	0
24.03.05	16,700	310	105,722	0	0	0.00%	0
24.03.04	16,760	60	120,288	0	0	0.00%	0
24.02.29	17,090	330	108,169	0	0	0.00%	0
24.02.28	17,840	750	180,707	0	0	0.00%	0
24.02.27	17,980	140	155,602	0	0	0.00%	0
24.02.26	17,860	120	94,138	0	0	0.00%	0
24.02.23	18,020	160	148,975	0	0	0.00%	0
24.02.22	17,960	60	135,907	0	0	0.00%	0
24.02.21	18,140	180	131,463	0	0	0.00%	0
24.02.20	18,500	360	121,593	0	0	0.00%	0
24.02.19	17,610	890	387,963	0	0	0.00%	0
24.02.16	17,420	190	167,467	0	0	0.00%	0
24.02.15	17,620	200	173,623	0	0	0.00%	0
24.02.14	16,710	910	226,813	0	0	0.00%	0
24.02.13	16,630	80	135,471	0	0	0.00%	0
24.02.08	16,580	50	124,102	0	0	0.00%	0
24.02.07	17,050	470	283,816	0	0	0.00%	0
24.02.06	17,180	130	99,639	0	0	0.00%	0
24.02.05	17,510	330	114,990	0	0	0.00%	0
24.02.02	17,580	70	148,177	0	0	0.00%	0
24.02.01	17,590	10	248,868	0	0	0.00%	0
24.01.31	18,280	690	116,231	0	0	0.00%	0
24.01.30	18,190	90	112,826	0	0	0.00%	0
24.01.29	18,960	770	194,427	0	0	0.00%	0
24.01.26	18,360	600	232,076	0	0	0.00%	0
24.01.25	19,000	640	160,734	0	0	0.00%	0
24.01.24	19,350	350	253,891	0	0	0.00%	0
24.01.23	19,460	110	288,193	0	0	0.00%	0
24.01.22	18,750	710	389,004	0	0	0.00%	0
24.01.19	19,310	560	280,846	0	0	0.00%	0
24.01.18	19,080	230	295,346	0	0	0.00%	0
24.01.17	18,920	160	719,268	0	0	0.00%	0
24.01.16	18,810	110	487,431	0	0	0.00%	0
24.01.15	18,020	790	374,845	0	0	0.00%	0
24.01.12	18,620	600	358,584	0	0	0.00%	0
24.01.11	17,700	920	859,992	0	0	0.00%	0
24.01.10	17,690	10	100,452	0	0	0.00%	0
24.01.09	17,630	60	88,618	0	0	0.00%	0
24.01.08	17,750	120	94,364	0	0	0.00%	0
24.01.05	17,630	120	144,783	0	0	0.00%	0
24.01.04	18,130	500	132,526	0	0	0.00%	0
24.01.03	17,990	140	197,054	0	0	0.00%	0
24.01.02	18,050	60	188,335	0	0	0.00%	0
23.12.28	16,980	1,070	261,500	0	0	0.00%	0
23.12.27	17,100	120	108,441	0	0	0.00%	0
23.12.26	17,500	400	141,822	0	0	0.00%	0
23.12.22	16,580	920	409,676	0	0	0.00%	0
23.12.21	16,800	220	154,184	0	0	0.00%	0
23.12.20	16,380	420	97,989	0	0	0.00%	0
23.12.19	16,190	190	127,162	0	0	0.00%	0
23.12.18	16,430	240	243,042	0	0	0.00%	0
23.12.15	16,490	60	207,557	0	0	0.00%	0
23.12.14	16,380	110	305,906	0	0	0.00%	0
23.12.13	15,990	390	378,705	0	0	0.00%	0
23.12.12	16,020	30	211,453	0	0	0.00%	0
23.12.11	14,720	1,300	552,537	0	0	0.00%	0
23.12.08	14,010	710	186,486	0	0	0.00%	0
23.12.07	14,170	160	103,519	0	0	0.00%	0
23.12.06	14,010	160	140,383	0	0	0.00%	0
23.12.05	14,180	170	126,314	0	0	0.00%	0
23.12.04	14,290	110	130,920	0	0	0.00%	0
23.12.01	14,590	300	147,136	0	0	0.00%	0
23.11.30	14,940	350	446,139	0	0	0.00%	0
23.11.29	15,090	150	94,223	0	0	0.00%	0
23.11.28	15,360	270	128,069	0	0	0.00%	0
23.11.27	15,510	150	65,653	0	0	0.00%	0
23.11.24	15,740	230	51,053	0	0	0.00%	0
23.11.23	15,600	140	68,588	0	0	0.00%	0
23.11.22	15,640	40	171,671	0	0	0.00%	0
23.11.21	15,760	120	66,501	0	0	0.00%	0
23.11.20	15,450	310	59,834	0	0	0.00%	0
23.11.17	15,490	40	58,208	0	0	0.00%	0
23.11.16	15,440	50	66,285	0	0	0.00%	0
23.11.15	15,290	150	73,537	0	0	0.00%	0
23.11.14	15,000	290	51,671	0	0	0.00%	0
23.11.13	14,780	220	55,331	0	0	0.00%	0
23.11.10	15,150	370	64,000	0	0	0.00%	0
23.11.09	15,460	310	69,554	0	0	0.00%	0
23.11.08	15,290	170	121,337	0	0	0.00%	0
23.11.07	15,800	510	167,677	0	0	0.00%	0
23.11.06	15,060	740	185,513	0	0	0.00%	0
23.11.03	14,830	230	239,488	0	0	0.00%	0
23.11.02	13,840	990	194,044	0	0	0.00%	0
23.11.01	13,840	0	103,138	0	0	0.00%	0
23.10.31	14,410	570	130,407	0	0	0.00%	0
23.10.30	14,420	10	63,952	0	0	0.00%	0
23.10.27	14,390	30	105,063	0	0	0.00%	0
23.10.26	14,900	510	99,887	0	0	0.00%	0
23.10.25	14,930	30	117,641	0	0	0.00%	0
23.10.24	14,010	920	208,743	0	0	0.00%	0
23.10.23	14,500	490	226,950	0	0	0.00%	0
23.10.20	15,160	660	963,073	0	0	0.00%	0
23.10.19	15,380	220	117,679	0	0	0.00%	0
23.10.18	15,560	180	98,017	0	0	0.00%	0
23.10.17	15,620	60	119,657	0	0	0.00%	0
23.10.16	15,560	60	104,640	0	0	0.00%	0
23.10.13	15,570	10	93,639	0	0	0.00%	0
23.10.12	15,380	190	116,918	0	0	0.00%	0
23.10.11	14,730	650	88,787	0	0	0.00%	0
23.10.10	14,610	120	96,186	0	0	0.00%	0
23.10.06	14,540	70	130,950	0	0	0.00%	0
23.10.05	14,410	130	100,231	0	0	0.00%	0
23.10.04	15,230	820	192,220	0	0	0.00%	0
23.09.27	15,200	30	121,015	0	0	0.00%	0
23.09.26	15,860	660	232,752	0	0	0.00%	0
23.09.25	16,030	170	141,204	0	0	0.00%	0
23.09.22	16,480	450	246,168	0	0	0.00%	0
23.09.21	17,720	1,240	327,498	0	0	0.00%	0
23.09.20	18,200	480	465,328	0	0	0.00%	0
23.09.19	16,740	1,460	1,511,450	0	0	0.00%	0
23.09.18	16,900	160	132,629	0	0	0.00%	0
23.09.15	16,500	400	360,133	0	0	0.00%	0
23.09.14	16,300	200	462,451	0	0	0.00%	0
23.09.13	16,020	280	399,526	0	0	0.00%	0
23.09.12	16,190	170	226,507	0	0	0.00%	0
23.09.11	16,870	680	264,586	0	0	0.00%	0
23.09.08	16,750	120	173,556	0	0	0.00%	0
23.09.07	17,020	270	128,606	0	0	0.00%	0
23.09.06	17,310	290	96,680	0	0	0.00%	0
23.09.05	17,430	120	72,272	0	0	0.00%	0
23.09.04	17,700	270	126,788	0	0	0.00%	0
23.09.01	17,420	280	107,731	0	0	0.00%	0
23.08.31	17,610	190	96,344	0	0	0.00%	0
23.08.30	17,590	20	98,961	0	0	0.00%	0
23.08.29	17,230	360	121,295	0	0	0.00%	0
23.08.28	17,070	160	66,556	0	0	0.00%	0
23.08.25	17,420	350	134,156	0	0	0.00%	0
23.08.24	17,340	80	105,470	0	0	0.00%	0
23.08.23	17,130	210	181,589	0	0	0.00%	0
23.08.22	17,750	620	190,588	0	0	0.00%	0
23.08.21	18,050	300	161,938	0	0	0.00%	0
23.08.18	18,100	50	125,344	0	0	0.00%	0
23.08.17	17,960	140	156,748	0	0	0.00%	0
23.08.16	18,200	240	132,562	0	0	0.00%	0
23.08.14	18,480	280	129,606	0	0	0.00%	0
23.08.11	18,400	80	109,613	0	0	0.00%	0
23.08.10	18,430	30	186,442	0	0	0.00%	0
23.08.09	18,020	410	113,191	0	0	0.00%	0
23.08.08	18,430	410	144,320	0	0	0.00%	0
23.08.07	18,500	70	112,102	0	0	0.00%	0
23.08.04	18,470	30	117,094	0	0	0.00%	0
23.08.03	18,520	50	163,190	0	0	0.00%	0
23.08.02	19,230	710	206,822	0	0	0.00%	0
23.08.01	18,340	890	262,537	0	0	0.00%	0
23.07.31	18,500	160	178,744	0	0	0.00%	0
23.07.28	18,630	130	203,511	0	0	0.00%	0
23.07.27	17,680	950	228,265	0	0	0.00%	0
23.07.26	18,580	730	335,154	0	0	0.00%	0
23.07.25	19,210	630	308,837	0	0	0.00%	0
23.07.24	19,710	500	278,501	0	0	0.00%	0
23.07.21	19,990	280	216,317	0	0	0.00%	0
23.07.20	21,100	1,110	715,890	0	0	0.00%	0
23.07.19	21,450	350	251,093	0	0	0.00%	0
23.07.18	21,350	100	177,634	0	0	0.00%	0
23.07.17	21,250	100	158,995	0	0	0.00%	0
23.07.14	21,200	50	208,169	0	0	0.00%	0
23.07.13	21,100	100	203,811	0	0	0.00%	0
23.07.12	20,550	550	180,255	0	0	0.00%	0
23.07.11	20,350	200	135,042	0	0	0.00%	0
23.07.10	20,300	50	164,620	0	0	0.00%	0
23.07.07	20,550	250	199,547	0	0	0.00%	0
23.07.06	21,150	600	292,475	0	0	0.00%	0
23.07.05	21,050	100	288,782	0	0	0.00%	0
23.07.04	22,000	950	721,440	0	0	0.00%	0
23.07.03	21,900	100	169,176	0	0	0.00%	0
23.06.30	22,100	200	164,409	0	0	0.00%	0
23.06.29	21,750	350	195,016	0	0	0.00%	0
23.06.28	22,200	450	205,453	0	0	0.00%	0
23.06.27	21,700	500	234,071	0	0	0.00%	0
23.06.26	21,600	100	118,428	0	0	0.00%	0
23.06.23	21,450	150	217,643	0	0	0.00%	0
23.06.22	21,800	350	204,508	0	0	0.00%	0
23.06.21	22,850	1,050	275,240	0	0	0.00%	0
23.06.20	23,100	250	254,475	0	0	0.00%	0
23.06.19	23,950	850	237,277	0	0	0.00%	0
23.06.16	23,400	550	237,073	0	0	0.00%	0
23.06.15	24,000	600	167,427	0	0	0.00%	0
23.06.14	23,650	350	181,789	0	0	0.00%	0
23.06.13	23,800	150	147,061	0	0	0.00%	0
23.06.12	23,650	150	169,245	0	0	0.00%	0
23.06.09	23,650	0	185,034	0	0	0.00%	0
23.06.08	24,450	800	368,935	0	0	0.00%	0
23.06.07	22,450	2,000	513,242	0	0	0.00%	0
23.06.05	22,700	250	87,201	0	0	0.00%	0
23.06.02	22,900	200	116,807	0	0	0.00%	0
23.06.01	23,300	400	94,977	0	0	0.00%	0
23.05.31	23,100	200	167,156	0	0	0.00%	0
23.05.30	22,400	700	138,974	0	0	0.00%	0
23.05.26	22,350	50	151,101	0	0	0.00%	0
23.05.25	22,650	300	102,281	0	0	0.00%	0
23.05.24	22,600	50	126,036	0	0	0.00%	0
23.05.23	22,300	300	138,349	0	0	0.00%	0
23.05.22	22,450	150	101,225	0	0	0.00%	0
23.05.19	21,850	600	169,524	0	0	0.00%	0
23.05.18	21,300	550	101,436	0	0	0.00%	0
23.05.17	21,200	100	142,715	0	0	0.00%	0
23.05.16	21,650	450	133,901	0	0	0.00%	0
23.05.15	21,650	0	163,636	0	0	0.00%	0
23.05.12	21,800	150	132,459	0	0	0.00%	0
23.05.11	22,300	500	268,249	0	0	0.00%	0
23.05.10	22,000	300	103,756	0	0	0.00%	0
23.05.09	22,300	300	125,668	0	0	0.00%	0
23.05.08	22,150	150	95,476	0	0	0.00%	0
23.05.04	22,550	400	105,850	0	0	0.00%	0
23.05.03	23,150	600	175,013	0	0	0.00%	0
23.05.02	23,400	250	145,522	0	0	0.00%	0
23.04.28	23,250	150	163,560	0	0	0.00%	0
23.04.27	23,350	100	197,378	0	0	0.00%	0
23.04.26	23,550	200	164,934	0	0	0.00%	0
23.04.25	24,200	650	208,203	0	0	0.00%	0
23.04.24	24,350	150	201,945	0	0	0.00%	0
23.04.21	24,350	50	183,427	0	0	0.00%	0
23.04.20	25,200	800	183,552	0	0	0.00%	0
23.04.19	24,950	250	142,215	0	0	0.00%	0
23.04.18	25,350	400	194,683	0	0	0.00%	0
23.04.17	25,750	400	189,332	0	0	0.00%	0
23.04.14	26,600	800	185,756	0	0	0.00%	0
23.04.13	26,300	300	326,940	0	0	0.00%	0
23.04.12	26,550	250	159,577	0	0	0.00%	0
23.04.11	25,650	900	383,737	0	0	0.00%	0
23.04.10	26,250	600	423,615	0	0	0.00%	0
23.04.07	25,900	350	257,415	0	0	0.00%	0
23.04.06	26,150	250	337,394	0	0	0.00%	0
23.04.05	28,200	2,050	1,067,421	0	0	0.00%	0
23.04.04	27,550	650	371,560	0	0	0.00%	0
23.04.03	27,450	100	448,240	0	0	0.00%	0
23.03.31	26,150	1,300	1,056,137	0	0	0.00%	0
23.03.30	26,100	50	434,990	0	0	0.00%	0
23.03.29	26,050	50	497,192	0	0	0.00%	0
23.03.28	22,950	3,100	1,946,742	0	0	0.00%	0
23.03.27	21,950	1,000	387,197	0	0	0.00%	0
23.03.24	21,100	850	194,758	0	0	0.00%	0
23.03.23	21,250	150	124,752	0	0	0.00%	0
23.03.22	20,950	300	86,356	0	0	0.00%	0
23.03.21	21,400	450	98,948	0	0	0.00%	0
23.03.20	21,600	200	99,860	0	0	0.00%	0
23.03.17	20,400	1,200	177,530	0	0	0.00%	0
23.03.16	20,150	250	139,174	0	0	0.00%	0
23.03.15	20,050	100	104,051	0	0	0.00%	0
23.03.14	21,050	1,000	193,118	0	0	0.00%	0
23.03.13	21,100	50	127,813	0	0	0.00%	0
23.03.10	21,850	850	151,055	0	0	0.00%	0
23.03.09	21,750	100	201,950	0	0	0.00%	0
23.03.08	22,600	850	151,022	0	0	0.00%	0
23.03.07	22,800	200	146,766	0	0	0.00%	0
23.03.06	22,500	300	153,180	0	0	0.00%	0
23.03.03	22,300	200	163,764	0	0	0.00%	0
23.03.02	22,450	150	195,348	0	0	0.00%	0
23.02.28	22,450	0	124,114	0	0	0.00%	0
23.02.27	22,550	100	113,066	0	0	0.00%	0
23.02.24	23,100	550	127,873	0	0	0.00%	0
23.02.23	23,050	50	75,548	0	0	0.00%	0
23.02.22	23,700	650	164,661	0	0	0.00%	0
23.02.21	24,450	750	129,714	0	0	0.00%	0
23.02.20	23,600	900	170,248	0	0	0.00%	0
23.02.17	24,450	850	156,518	0	0	0.00%	0
23.02.16	23,850	600	136,736	0	0	0.00%	0
23.02.15	24,700	850	152,987	0	0	0.00%	0
23.02.14	24,000	700	104,935	0	0	0.00%	0
23.02.13	24,150	150	130,094	0	0	0.00%	0
23.02.10	24,800	650	147,246	0	0	0.00%	0
23.02.09	24,750	50	113,122	0	0	0.00%	0
23.02.08	24,550	250	138,545	0	0	0.00%	0
23.02.06	24,500	250	103,058	0	0	0.00%	0
23.02.03	24,650	150	119,919	0	0	0.00%	0
23.02.02	24,300	350	130,373	0	0	0.00%	0
23.02.01	24,100	200	89,728	0	0	0.00%	0
23.01.31	23,850	250	121,617	0	0	0.00%	0
23.01.30	23,800	50	144,524	0	0	0.00%	0
23.01.27	24,200	350	118,459	0	0	0.00%	0
23.01.25	23,600	200	140,681	0	0	0.00%	0
23.01.20	23,600	750	169,902	0	0	0.00%	0
23.01.19	22,850	350	128,156	0	0	0.00%	0
23.01.18	23,200	250	109,591	0	0	0.00%	0
23.01.17	22,950	50	111,522	0	0	0.00%	0
23.01.16	23,000	650	98,334	0	0	0.00%	0
23.01.13	22,350	400	145,719	0	0	0.00%	0
23.01.12	22,750	50	159,026	0	0	0.00%	0
23.01.11	22,700	800	163,864	0	0	0.00%	0
23.01.10	21,900	450	107,548	0	0	0.00%	0
23.01.09	22,350	450	66,948	0	0	0.00%	0
23.01.06	21,900	300	149,760	0	0	0.00%	0
23.01.05	21,600	850	116,966	0	0	0.00%	0
23.01.04	22,450	100	75,570	0	0	0.00%	0
23.01.03	22,350	250	126,526	0	0	0.00%	0
23.01.02	22,100	350	137,358	0	0	0.00%	0
22.12.29	22,450	600	131,184	0	0	0.00%	0
22.12.28	23,050	1,550	244,670	0	0	0.00%	0
22.12.27	24,600	200	97,872	0	0	0.00%	0
22.12.26	24,400	450	93,691	0	0	0.00%	0
22.12.23	23,950	850	80,858	0	0	0.00%	0
22.12.22	24,800	600	100,500	0	0	0.00%	0
22.12.21	24,200	200	71,126	0	0	0.00%	0
22.12.20	24,400	900	135,230	0	0	0.00%	0
22.12.19	25,300	300	92,649	0	0	0.00%	0
22.12.16	25,600	50	239,962	0	0	0.00%	0
22.12.15	25,550	750	306,234	0	0	0.00%	0
22.12.14	24,800	250	141,436	0	0	0.00%	0
22.12.13	24,550	350	137,652	0	0	0.00%	0
22.12.12	24,900	100	294,152	0	0	0.00%	0
22.12.09	25,000	2,400	582,842	0	0	0.00%	0
22.12.08	22,600	300	115,697	0	0	0.00%	0
22.12.07	22,300	200	45,790	0	0	0.00%	0
22.12.06	22,500	800	59,203	0	0	0.00%	0
22.12.05	23,300	650	85,751	0	0	0.00%	0
22.12.02	22,650	500	72,006	0	0	0.00%	0
22.12.01	23,150	150	102,838	0	0	0.00%	0
22.11.30	23,000	50	51,291	0	0	0.00%	0
22.11.29	22,950	550	64,928	0	0	0.00%	0
22.11.28	22,400	1,100	140,221	0	0	0.00%	0
22.11.25	23,500	200	80,815	0	0	0.00%	0
22.11.24	23,300	250	58,016	0	0	0.00%	0
22.11.23	23,050	550	69,231	0	0	0.00%	0
22.11.22	22,500	900	118,470	0	0	0.00%	0
22.11.21	23,400	200	154,014	0	0	0.00%	0
22.11.18	23,200	50	87,820	0	0	0.00%	0
22.11.17	23,250	400	69,994	0	0	0.00%	0
22.11.16	23,650	350	86,902	0	0	0.00%	0
22.11.15	24,000	1,450	215,141	0	0	0.00%	0
22.11.14	22,550	400	98,293	0	0	0.00%	0
22.11.11	22,950	1,650	213,575	0	0	0.00%	0
22.11.10	21,300	550	99,742	0	0	0.00%	0
22.11.09	21,850	50	93,902	0	0	0.00%	0
22.11.08	21,800	500	74,184	0	0	0.00%	0
22.11.07	21,300	250	72,557	0	0	0.00%	0
22.11.04	21,050	100	71,502	0	0	0.00%	0
22.11.03	20,950	300	78,594	0	0	0.00%	0
22.11.02	21,250	200	88,221	0	0	0.00%	0
22.11.01	21,050	0	61,381	0	0	0.00%	0
22.10.31	21,050	1,050	116,210	0	0	0.00%	0
22.10.28	20,000	400	95,932	0	0	0.00%	0
22.10.27	20,400	800	98,355	0	0	0.00%	0
22.10.26	19,600	400	113,423	0	0	0.00%	0
22.10.25	20,000	50	63,892	0	0	0.00%	0
22.10.24	20,050	400	104,200	0	0	0.00%	0
22.10.21	19,650	50	89,502	0	0	0.00%	0
22.10.20	19,700	150	89,485	0	0	0.00%	0
22.10.19	19,850	450	88,536	0	0	0.00%	0
22.10.18	20,300	450	116,348	0	0	0.00%	0
22.10.17	19,850	300	88,295	0	0	0.00%	0
22.10.14	20,150	1,850	238,472	0	0	0.00%	0
22.10.13	18,300	800	208,030	0	0	0.00%	0
22.10.12	19,100	250	109,337	0	0	0.00%	0
22.10.11	18,850	2,150	229,680	0	0	0.00%	0
22.10.07	21,000	100	82,850	0	0	0.00%	0
22.10.06	21,100	650	94,874	0	0	0.00%	0
22.10.05	20,450	600	123,390	0	0	0.00%	0
22.10.04	21,050	800	111,040	0	0	0.00%	0
22.09.30	20,250	450	146,095	0	0	0.00%	0
22.09.29	20,700	100	286,791	0	0	0.00%	0
22.09.28	20,600	1,350	192,953	0	0	0.00%	0
22.09.27	21,950	50	142,300	0	0	0.00%	0
22.09.26	21,900	700	176,337	0	0	0.00%	0
22.09.23	22,600	550	121,661	0	0	0.00%	0
22.09.22	23,150	650	207,442	0	0	0.00%	0
22.09.21	23,800	100	110,717	0	0	0.00%	0
22.09.20	23,700	300	111,890	0	0	0.00%	0
22.09.19	23,400	550	150,129	0	0	0.00%	0
22.09.16	23,950	850	259,271	0	0	0.00%	0
22.09.15	24,800	650	234,021	0	0	0.00%	0
22.09.14	25,450	1,650	321,340	0	0	0.00%	0
22.09.13	27,100	700	417,394	0	0	0.00%	0
22.09.08	26,400	650	232,016	0	0	0.00%	0
22.09.07	25,750	1,100	245,638	0	0	0.00%	0
22.09.06	26,850	1,200	354,225	0	0	0.00%	0