매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	16,150	410	63,007	9,219	2,278,756	8.60%	24,205,686
25.05.21	15,550	600	68,915	-4,978	2,269,537	8.57%	24,214,905
25.05.20	15,740	190	41,829	-6,925	2,274,515	8.59%	24,209,927
25.05.19	16,000	260	32,817	27,916	2,281,440	8.61%	24,203,002
25.05.16	16,180	180	114,039	-17,543	2,253,524	8.51%	24,230,918
25.05.15	16,500	320	49,417	4,329	2,271,067	8.58%	24,213,375
25.05.14	16,480	20	46,630	26,856	2,266,738	8.56%	24,217,704
25.05.13	16,440	40	53,402	6,108	2,239,882	8.46%	24,244,560
25.05.12	16,640	200	69,910	15,698	2,233,774	8.43%	24,250,668
25.05.09	16,560	80	41,648	-3,749	2,218,076	8.38%	24,266,366
25.05.08	16,920	360	59,116	2,221,825	2,221,825	8.39%	24,262,617
25.05.07	16,550	370	108,028	0	0	0.00%	0
25.05.02	15,480	1,070	223,234	0	0	0.00%	0
25.04.30	15,890	410	170,790	0	0	0.00%	0
25.04.29	15,140	750	154,015	0	0	0.00%	0
25.04.28	14,970	170	75,082	0	0	0.00%	0
25.04.25	14,810	160	42,916	0	0	0.00%	0
25.04.24	14,910	100	45,513	0	0	0.00%	0