매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,685	160	3,906,270	176,095	616,184	1.10%	55,437,965
24.11.21	2,260	425	22,089,543	169,310	440,089	0.79%	55,614,060
24.11.20	1,978	282	4,264,424	-154,438	270,779	0.48%	55,783,370
24.11.19	2,120	142	949,335	73,946	425,217	0.76%	55,628,932
24.11.18	2,040	80	855,412	35,744	351,271	0.63%	55,702,878
24.11.15	2,135	95	754,418	-112,138	315,527	0.56%	55,738,622
24.11.14	2,185	45	1,456,657	71,973	427,665	0.76%	55,626,484
24.11.13	2,340	155	6,279,217	-38,693	355,692	0.63%	55,698,457
24.11.12	1,900	440	4,660,081	108,648	394,385	0.70%	55,659,764
24.11.11	1,888	12	713,059	46,507	285,737	0.51%	55,768,412
24.11.08	1,901	13	535,012	239,230	239,230	0.43%	55,814,919
24.11.07	2,280	379	2,436,423	0	0	0.00%	0
24.11.06	2,255	25	441,037	0	0	0.00%	0
24.11.05	2,150	105	468,841	0	0	0.00%	0
24.11.04	2,080	70	302,160	0	0	0.00%	0
24.11.01	2,135	55	287,614	0	0	0.00%	0
24.10.31	2,085	50	283,715	0	0	0.00%	0
24.10.30	2,120	35	559,092	0	0	0.00%	0
24.10.29	2,150	30	145,872	0	0	0.00%	0
24.10.28	2,135	15	458,957	0	0	0.00%	0
24.10.25	2,130	5	1,279,133	0	0	0.00%	0
24.10.24	2,110	20	388,947	0	0	0.00%	0
24.10.23	2,015	95	422,208	0	0	0.00%	0
24.10.22	2,005	10	309,316	0	0	0.00%	0
24.10.21	2,010	5	132,385	0	0	0.00%	0
24.10.18	2,130	120	548,869	0	0	0.00%	0
24.10.17	2,075	55	468,850	0	0	0.00%	0
24.10.16	1,986	89	493,875	0	0	0.00%	0
24.10.15	1,966	20	275,911	0	0	0.00%	0
24.10.14	1,918	48	499,867	0	0	0.00%	0
24.10.11	1,886	32	605,774	0	0	0.00%	0
24.10.10	1,848	38	392,195	0	0	0.00%	0
24.10.08	1,751	97	392,102	0	0	0.00%	0
24.10.07	1,750	1	101,892	0	0	0.00%	0
24.10.04	1,676	74	203,501	0	0	0.00%	0
24.10.02	1,710	34	161,809	0	0	0.00%	0
24.09.30	1,740	30	173,789	0	0	0.00%	0
24.09.27	1,731	9	220,065	0	0	0.00%	0
24.09.26	1,737	6	160,582	0	0	0.00%	0
24.09.25	1,730	7	358,605	0	0	0.00%	0
24.09.24	1,720	10	341,591	0	0	0.00%	0
24.09.23	1,605	115	1,407,410	0	0	0.00%	0
24.09.20	1,551	54	324,235	0	0	0.00%	0
24.09.19	1,510	41	263,700	0	0	0.00%	0
24.09.13	1,518	8	99,706	0	0	0.00%	0
24.09.12	1,406	112	742,893	0	0	0.00%	0
24.09.11	1,410	4	148,131	0	0	0.00%	0
24.09.10	1,442	32	207,327	0	0	0.00%	0
24.09.09	1,444	2	198,032	0	0	0.00%	0
24.09.06	1,538	94	471,305	0	0	0.00%	0
24.09.05	1,441	97	3,182,822	0	0	0.00%	0
24.09.04	1,502	61	203,300	0	0	0.00%	0
24.09.03	1,525	23	127,727	0	0	0.00%	0
24.09.02	1,560	35	187,232	0	0	0.00%	0
24.08.30	1,540	20	147,520	0	0	0.00%	0
24.08.29	1,576	36	147,401	0	0	0.00%	0
24.08.28	1,595	19	105,040	0	0	0.00%	0
24.08.27	1,599	4	185,809	0	0	0.00%	0
24.08.26	1,600	1	137,149	0	0	0.00%	0
24.08.23	1,614	14	115,235	0	0	0.00%	0
24.08.22	1,664	50	201,934	0	0	0.00%	0
24.08.21	1,719	55	251,172	0	0	0.00%	0
24.08.20	1,698	21	130,145	0	0	0.00%	0
24.08.19	1,719	21	186,101	0	0	0.00%	0
24.08.16	1,730	11	147,981	0	0	0.00%	0
24.08.14	1,680	50	195,486	0	0	0.00%	0
24.08.13	1,738	58	205,858	0	0	0.00%	0
24.08.12	1,685	53	285,066	0	0	0.00%	0
24.08.09	1,704	19	110,851	0	0	0.00%	0
24.08.08	1,721	17	157,289	0	0	0.00%	0
24.08.07	1,634	87	258,746	0	0	0.00%	0
24.08.06	1,557	77	172,275	0	0	0.00%	0
24.08.05	1,700	143	470,300	0	0	0.00%	0
24.08.02	1,750	50	264,492	0	0	0.00%	0
24.08.01	1,663	87	560,765	0	0	0.00%	0
24.07.31	1,623	40	180,636	0	0	0.00%	0
24.07.30	1,754	131	567,376	0	0	0.00%	0
24.07.29	1,713	41	221,970	0	0	0.00%	0
24.07.26	1,747	34	302,003	0	0	0.00%	0
24.07.25	1,770	23	300,711	0	0	0.00%	0
24.07.24	1,753	17	417,993	0	0	0.00%	0
24.07.23	1,760	7	332,873	0	0	0.00%	0
24.07.22	1,815	55	352,193	0	0	0.00%	0
24.07.19	1,790	25	339,512	0	0	0.00%	0
24.07.18	1,824	34	612,682	0	0	0.00%	0
24.07.17	1,870	46	514,862	0	0	0.00%	0
24.07.16	1,969	99	853,734	0	0	0.00%	0
24.07.15	2,020	51	748,794	0	0	0.00%	0
24.07.12	2,120	100	968,521	0	0	0.00%	0
24.07.11	2,120	0	1,080,826	0	0	0.00%	0
24.07.10	2,000	120	4,428,758	0	0	0.00%	0
24.07.09	1,945	55	2,580,858	0	0	0.00%	0
24.07.08	2,060	115	3,697,123	0	0	0.00%	0
24.07.05	2,940	880	12,423,841	0	0	0.00%	0
24.07.04	2,855	85	520,293	0	0	0.00%	0
24.07.03	2,950	95	561,494	0	0	0.00%	0
24.07.02	2,920	30	882,657	0	0	0.00%	0
24.07.01	2,810	110	510,209	0	0	0.00%	0
24.06.28	2,835	25	647,680	0	0	0.00%	0
24.06.27	2,895	60	551,652	0	0	0.00%	0
24.06.26	3,095	200	922,174	0	0	0.00%	0
24.06.25	3,390	295	4,665,478	0	0	0.00%	0
24.06.24	3,350	40	1,347,804	0	0	0.00%	0
24.06.21	3,350	0	911,977	0	0	0.00%	0
24.06.20	3,080	270	2,816,807	0	0	0.00%	0
24.06.19	3,240	160	816,637	0	0	0.00%	0
24.06.18	3,175	65	618,790	0	0	0.00%	0
24.06.17	3,410	235	884,841	0	0	0.00%	0
24.06.14	3,375	35	822,631	0	0	0.00%	0
24.06.13	3,325	50	1,089,588	0	0	0.00%	0
24.06.12	3,415	90	1,532,731	0	0	0.00%	0
24.06.11	3,580	165	1,677,561	0	0	0.00%	0
24.06.10	3,565	15	5,644,860	0	0	0.00%	0
24.06.07	2,745	820	10,123,060	0	0	0.00%	0
24.06.05	2,955	210	1,004,314	0	0	0.00%	0
24.06.04	2,965	10	1,510,499	0	0	0.00%	0
24.06.03	2,875	90	1,067,583	0	0	0.00%	0
24.05.31	3,015	140	2,784,096	0	0	0.00%	0
24.05.30	2,525	490	6,390,134	0	0	0.00%	0
24.05.29	2,530	5	202,751	0	0	0.00%	0
24.05.28	2,490	40	188,996	0	0	0.00%	0
24.05.27	2,600	110	375,340	0	0	0.00%	0
24.05.24	2,500	100	363,740	0	0	0.00%	0
24.05.23	2,525	25	199,795	0	0	0.00%	0
24.05.22	2,555	30	312,763	0	0	0.00%	0
24.05.21	2,360	195	440,098	0	0	0.00%	0
24.05.20	2,320	40	164,452	0	0	0.00%	0
24.05.17	2,420	100	577,024	0	0	0.00%	0
24.05.16	2,420	0	339,956	0	0	0.00%	0
24.05.14	2,470	50	283,107	0	0	0.00%	0
24.05.13	2,585	115	285,524	0	0	0.00%	0
24.05.10	2,580	5	186,820	0	0	0.00%	0
24.05.09	2,485	95	270,826	0	0	0.00%	0
24.05.08	2,460	25	188,846	0	0	0.00%	0
24.05.07	2,515	55	348,981	0	0	0.00%	0
24.05.03	2,555	40	363,825	0	0	0.00%	0
24.05.02	2,635	80	427,885	0	0	0.00%	0
24.04.30	2,675	40	550,512	0	0	0.00%	0
24.04.29	2,675	0	542,645	0	0	0.00%	0
24.04.26	2,975	300	1,397,706	0	0	0.00%	0
24.04.25	2,850	125	2,528,140	0	0	0.00%	0
24.04.24	2,700	150	1,640,507	0	0	0.00%	0
24.04.23	2,660	40	698,906	0	0	0.00%	0
24.04.22	2,610	50	807,130	0	0	0.00%	0
24.04.19	2,650	40	2,806,061	0	0	0.00%	0
24.04.18	2,310	340	2,259,672	0	0	0.00%	0
24.04.17	2,310	0	758,438	0	0	0.00%	0
24.04.16	2,335	25	570,740	0	0	0.00%	0
24.04.15	2,565	230	1,002,030	0	0	0.00%	0
24.04.12	2,610	45	1,301,281	0	0	0.00%	0
24.04.11	2,490	120	4,102,571	0	0	0.00%	0
24.04.09	2,140	350	12,896,698	0	0	0.00%	0
24.04.08	2,305	165	846,384	0	0	0.00%	0
24.04.05	2,415	110	976,802	0	0	0.00%	0
24.04.04	2,530	115	1,650,957	0	0	0.00%	0
24.04.03	2,460	70	14,016,076	0	0	0.00%	0
24.04.02	1,895	565	5,554,640	0	0	0.00%	0
24.04.01	1,874	21	86,436	0	0	0.00%	0
24.03.29	1,860	14	123,622	0	0	0.00%	0
24.03.28	1,892	32	343,871	0	0	0.00%	0
24.03.27	1,920	28	109,268	0	0	0.00%	0
24.03.26	1,900	20	188,754	0	0	0.00%	0
24.03.25	1,850	50	101,167	0	0	0.00%	0
24.03.22	1,852	2	100,960	0	0	0.00%	0
24.03.21	1,856	4	75,210	0	0	0.00%	0
24.03.20	1,861	5	181,509	0	0	0.00%	0
24.03.19	1,890	29	152,559	0	0	0.00%	0
24.03.18	1,844	46	223,185	0	0	0.00%	0
24.03.15	1,868	24	116,228	0	0	0.00%	0
24.03.14	1,870	2	148,945	0	0	0.00%	0
24.03.13	1,886	16	187,342	0	0	0.00%	0
24.03.12	1,902	16	218,856	0	0	0.00%	0
24.03.11	1,964	62	317,944	0	0	0.00%	0
24.03.08	1,831	133	482,288	0	0	0.00%	0
24.03.07	1,990	159	797,447	0	0	0.00%	0
24.03.06	1,827	163	1,213,048	0	0	0.00%	0
24.03.05	1,869	42	291,496	0	0	0.00%	0
24.03.04	1,950	81	283,864	0	0	0.00%	0
24.02.29	2,030	80	220,693	0	0	0.00%	0
24.02.28	2,075	45	209,817	0	0	0.00%	0
24.02.27	2,065	10	275,497	0	0	0.00%	0
24.02.26	1,974	91	1,107,363	0	0	0.00%	0
24.02.23	1,910	64	149,463	0	0	0.00%	0
24.02.22	1,938	28	127,646	0	0	0.00%	0
24.02.21	1,928	10	116,630	0	0	0.00%	0
24.02.20	1,931	3	55,104	0	0	0.00%	0
24.02.19	1,943	12	69,414	0	0	0.00%	0
24.02.16	1,942	1	77,617	0	0	0.00%	0
24.02.15	1,940	2	82,627	0	0	0.00%	0
24.02.14	1,955	15	94,582	0	0	0.00%	0
24.02.13	1,911	44	174,986	0	0	0.00%	0
24.02.08	1,918	7	97,287	0	0	0.00%	0
24.02.07	1,955	37	70,695	0	0	0.00%	0
24.02.06	1,939	16	167,698	0	0	0.00%	0
24.02.05	1,969	30	102,717	0	0	0.00%	0
24.02.02	1,966	3	91,534	0	0	0.00%	0
24.02.01	1,975	9	154,054	0	0	0.00%	0
24.01.31	1,985	10	141,080	0	0	0.00%	0
24.01.30	1,989	4	212,812	0	0	0.00%	0
24.01.29	1,980	9	163,238	0	0	0.00%	0
24.01.26	1,999	19	163,767	0	0	0.00%	0
24.01.25	2,050	51	300,250	0	0	0.00%	0
24.01.24	1,990	60	509,983	0	0	0.00%	0
24.01.23	1,969	21	102,708	0	0	0.00%	0
24.01.22	1,966	3	110,058	0	0	0.00%	0
24.01.19	1,959	7	138,939	0	0	0.00%	0
24.01.18	1,998	39	424,198	0	0	0.00%	0
24.01.17	1,997	1	389,704	0	0	0.00%	0
24.01.16	2,005	8	267,441	0	0	0.00%	0
24.01.15	2,080	75	287,736	0	0	0.00%	0
24.01.12	2,085	5	360,271	0	0	0.00%	0
24.01.11	2,160	75	514,468	0	0	0.00%	0
24.01.10	2,205	45	190,247	0	0	0.00%	0
24.01.09	2,160	45	149,740	0	0	0.00%	0
24.01.08	2,225	65	331,439	0	0	0.00%	0
24.01.05	2,315	90	488,223	0	0	0.00%	0
24.01.04	2,515	200	641,044	0	0	0.00%	0
24.01.03	2,510	5	449,231	0	0	0.00%	0
24.01.02	2,395	115	485,500	0	0	0.00%	0
23.12.28	2,325	70	356,688	0	0	0.00%	0
23.12.27	2,245	80	596,021	0	0	0.00%	0
23.12.26	2,265	20	400,752	0	0	0.00%	0
23.12.22	2,280	15	1,314,250	0	0	0.00%	0
23.12.21	2,250	30	438,224	0	0	0.00%	0
23.12.20	2,255	5	1,147,742	0	0	0.00%	0
23.12.19	2,265	10	562,520	0	0	0.00%	0
23.12.18	2,170	95	916,802	0	0	0.00%	0
23.12.15	2,170	0	2,969,957	0	0	0.00%	0
23.12.14	1,820	350	4,520,618	0	0	0.00%	0
23.12.13	1,810	10	2,114,219	0	0	0.00%	0
23.12.12	1,741	69	466,272	0	0	0.00%	0
23.12.11	1,769	28	192,452	0	0	0.00%	0
23.12.08	1,820	51	313,403	0	0	0.00%	0
23.12.07	1,733	87	723,226	0	0	0.00%	0
23.12.06	1,676	57	513,732	0	0	0.00%	0
23.12.05	1,752	76	388,392	0	0	0.00%	0
23.12.04	1,780	28	668,452	0	0	0.00%	0
23.12.01	1,804	24	1,051,120	0	0	0.00%	0
23.11.30	1,702	102	4,414,068	0	0	0.00%	0
23.11.29	1,443	259	5,694,335	0	0	0.00%	0
23.11.28	1,323	120	2,828,058	0	0	0.00%	0
23.11.27	1,340	17	204,488	0	0	0.00%	0
23.11.24	1,367	27	248,405	0	0	0.00%	0
23.11.23	1,331	36	644,450	0	0	0.00%	0
23.11.22	1,378	47	317,955	0	0	0.00%	0
23.11.21	1,345	33	237,663	0	0	0.00%	0
23.11.20	1,328	17	681,691	0	0	0.00%	0
23.11.17	1,310	18	860,952	0	0	0.00%	0
23.11.16	1,455	149	4,578,667	0	0	0.00%	0
23.11.15	1,460	5	79,303	0	0	0.00%	0
23.11.14	1,459	1	70,822	0	0	0.00%	0
23.11.13	1,460	1	70,476	0	0	0.00%	0
23.11.10	1,496	36	90,915	0	0	0.00%	0
23.11.09	1,519	23	138,530	0	0	0.00%	0
23.11.08	1,554	35	165,439	0	0	0.00%	0
23.11.07	1,614	60	174,957	0	0	0.00%	0
23.11.06	1,502	112	283,042	0	0	0.00%	0
23.11.03	1,479	23	193,494	0	0	0.00%	0
23.11.02	1,390	89	266,655	0	0	0.00%	0
23.11.01	1,356	34	142,724	0	0	0.00%	0
23.10.31	1,341	15	377,075	0	0	0.00%	0
23.10.30	1,343	2	172,337	0	0	0.00%	0
23.10.27	1,317	26	285,142	0	0	0.00%	0
23.10.26	1,570	253	480,924	0	0	0.00%	0
23.10.25	1,540	30	426,116	0	0	0.00%	0
23.10.24	1,477	63	574,172	0	0	0.00%	0
23.10.23	1,469	8	203,390	0	0	0.00%	0
23.10.20	1,488	19	182,964	0	0	0.00%	0
23.10.19	1,530	42	174,785	0	0	0.00%	0
23.10.18	1,604	74	309,344	0	0	0.00%	0
23.10.17	1,510	94	270,092	0	0	0.00%	0
23.10.16	1,576	66	180,937	0	0	0.00%	0
23.10.13	1,612	36	157,747	0	0	0.00%	0
23.10.12	1,600	12	251,777	0	0	0.00%	0
23.10.11	1,583	17	185,494	0	0	0.00%	0
23.10.10	1,671	88	262,871	0	0	0.00%	0
23.10.06	1,671	0	61,519	0	0	0.00%	0
23.10.05	1,690	19	111,324	0	0	0.00%	0
23.10.04	1,702	12	71,749	0	0	0.00%	0
23.09.27	1,700	2	67,680	0	0	0.00%	0
23.09.26	1,684	16	119,723	0	0	0.00%	0
23.09.25	1,685	1	128,939	0	0	0.00%	0
23.09.22	1,685	0	178,875	0	0	0.00%	0
23.09.21	1,733	48	156,252	0	0	0.00%	0
23.09.20	1,772	39	140,991	0	0	0.00%	0
23.09.19	1,832	60	281,895	0	0	0.00%	0
23.09.18	1,820	12	122,115	0	0	0.00%	0
23.09.15	1,970	25	406,950	0	0	0.00%	0
23.09.14	2,185	215	1,930,152	0	0	0.00%	0
23.09.13	2,120	65	763,776	0	0	0.00%	0
23.09.12	2,115	5	506,373	0	0	0.00%	0
23.09.11	2,090	25	474,393	0	0	0.00%	0
23.09.08	2,245	155	1,509,192	0	0	0.00%	0
23.09.07	2,180	65	685,840	0	0	0.00%	0
23.09.06	2,230	50	313,440	0	0	0.00%	0
23.09.05	2,030	200	1,110,442	0	0	0.00%	0
23.09.04	1,999	31	438,340	0	0	0.00%	0
23.09.01	2,075	76	168,583	0	0	0.00%	0
23.08.31	2,030	45	291,251	0	0	0.00%	0
23.08.30	1,981	49	296,257	0	0	0.00%	0
23.08.29	1,955	26	134,455	0	0	0.00%	0
23.08.28	1,943	12	133,711	0	0	0.00%	0
23.08.25	1,915	28	251,677	0	0	0.00%	0
23.08.24	1,888	27	1,613,836	0	0	0.00%	0
23.08.23	1,911	23	200,963	0	0	0.00%	0
23.08.22	1,924	13	199,908	0	0	0.00%	0
23.08.21	1,924	0	456,097	0	0	0.00%	0
23.08.18	2,030	106	562,279	0	0	0.00%	0
23.08.17	2,030	0	642,232	0	0	0.00%	0
23.08.16	2,110	80	1,548,736	0	0	0.00%	0
23.08.14	3,010	900	2,183,143	0	0	0.00%	0
23.08.11	2,990	20	99,835	0	0	0.00%	0
23.08.10	2,990	0	134,871	0	0	0.00%	0
23.08.09	2,795	195	469,032	0	0	0.00%	0
23.08.08	2,865	70	77,665	0	0	0.00%	0
23.08.07	2,875	10	82,673	0	0	0.00%	0
23.08.04	2,855	20	75,899	0	0	0.00%	0
23.08.03	2,820	35	111,296	0	0	0.00%	0
23.08.02	2,895	75	113,587	0	0	0.00%	0
23.08.01	2,830	65	150,042	0	0	0.00%	0
23.07.31	2,840	10	71,990	0	0	0.00%	0
23.07.28	2,810	30	56,225	0	0	0.00%	0
23.07.27	2,800	10	104,475	0	0	0.00%	0
23.07.26	2,845	125	196,041	0	0	0.00%	0
23.07.25	2,870	25	139,217	0	0	0.00%	0
23.07.24	3,000	130	260,358	0	0	0.00%	0
23.07.21	2,990	10	116,486	0	0	0.00%	0
23.07.20	3,010	20	89,518	0	0	0.00%	0
23.07.19	2,950	60	194,647	0	0	0.00%	0
23.07.18	3,015	65	162,204	0	0	0.00%	0
23.07.17	3,120	105	210,674	0	0	0.00%	0
23.07.14	3,205	85	144,234	0	0	0.00%	0
23.07.13	3,160	45	308,063	0	0	0.00%	0
23.07.12	3,170	10	89,359	0	0	0.00%	0
23.07.11	3,150	20	89,216	0	0	0.00%	0
23.07.10	3,170	20	71,658	0	0	0.00%	0
23.07.07	3,200	30	80,651	0	0	0.00%	0
23.07.06	3,210	10	96,977	0	0	0.00%	0
23.07.05	3,215	5	122,524	0	0	0.00%	0
23.07.04	3,305	90	200,314	0	0	0.00%	0
23.07.03	3,310	5	131,928	0	0	0.00%	0
23.06.30	3,340	30	138,435	0	0	0.00%	0
23.06.29	3,205	135	280,464	0	0	0.00%	0
23.06.28	3,210	5	59,067	0	0	0.00%	0
23.06.27	3,255	45	126,577	0	0	0.00%	0
23.06.26	3,280	25	110,215	0	0	0.00%	0
23.06.23	3,270	10	211,270	0	0	0.00%	0
23.06.22	3,200	70	252,613	0	0	0.00%	0
23.06.21	3,160	40	130,133	0	0	0.00%	0
23.06.20	3,145	15	60,269	0	0	0.00%	0
23.06.19	3,145	0	123,114	0	0	0.00%	0
23.06.16	3,145	0	101,175	0	0	0.00%	0
23.06.15	3,205	60	122,509	0	0	0.00%	0
23.06.14	3,330	125	196,017	0	0	0.00%	0
23.06.13	3,295	35	209,528	0	0	0.00%	0
23.06.12	3,220	75	143,287	0	0	0.00%	0
23.06.09	3,230	10	90,649	0	0	0.00%	0
23.06.08	3,235	5	91,516	0	0	0.00%	0
23.06.07	3,240	5	126,116	0	0	0.00%	0
23.06.05	3,300	60	116,897	0	0	0.00%	0
23.06.02	3,410	110	298,826	0	0	0.00%	0
23.06.01	3,195	215	918,392	0	0	0.00%	0
23.05.31	3,125	70	146,128	0	0	0.00%	0
23.05.30	3,060	65	108,456	0	0	0.00%	0
23.05.26	3,150	90	150,273	0	0	0.00%	0
23.05.25	3,150	0	200,747	0	0	0.00%	0
23.05.24	3,150	0	62,075	0	0	0.00%	0
23.05.23	3,135	15	61,909	0	0	0.00%	0
23.05.22	3,110	25	65,665	0	0	0.00%	0
23.05.19	3,135	25	73,392	0	0	0.00%	0
23.05.18	3,110	25	76,344	0	0	0.00%	0
23.05.17	3,060	50	78,183	0	0	0.00%	0
23.05.16	3,085	25	71,889	0	0	0.00%	0
23.05.15	3,150	65	77,207	0	0	0.00%	0
23.05.12	3,170	20	99,257	0	0	0.00%	0
23.05.11	3,175	5	114,988	0	0	0.00%	0
23.05.10	3,220	45	64,831	0	0	0.00%	0
23.05.09	3,195	25	93,861	0	0	0.00%	0
23.05.08	3,145	50	147,008	0	0	0.00%	0
23.05.04	3,065	80	80,281	0	0	0.00%	0
23.05.03	3,070	5	44,813	0	0	0.00%	0
23.05.02	3,020	50	79,899	0	0	0.00%	0
23.04.28	3,015	5	84,430	0	0	0.00%	0
23.04.27	3,000	15	135,952	0	0	0.00%	0
23.04.26	3,040	40	170,863	0	0	0.00%	0
23.04.25	3,095	55	166,959	0	0	0.00%	0
23.04.24	3,185	90	155,957	0	0	0.00%	0
23.04.21	3,120	30	111,768	0	0	0.00%	0
23.04.20	3,245	80	161,143	0	0	0.00%	0
23.04.19	3,190	55	147,679	0	0	0.00%	0
23.04.18	3,275	85	143,873	0	0	0.00%	0
23.04.17	3,335	60	170,948	0	0	0.00%	0
23.04.14	3,200	130	316,825	0	0	0.00%	0
23.04.13	3,180	20	258,426	0	0	0.00%	0
23.04.12	3,120	60	183,733	0	0	0.00%	0
23.04.11	3,015	105	221,406	0	0	0.00%	0
23.04.10	3,060	45	153,873	0	0	0.00%	0
23.04.07	3,165	105	246,758	0	0	0.00%	0
23.04.06	3,120	45	189,271	0	0	0.00%	0
23.04.05	3,110	10	269,500	0	0	0.00%	0
23.04.04	2,970	140	283,756	0	0	0.00%	0
23.04.03	3,015	45	155,342	0	0	0.00%	0
23.03.31	2,915	100	637,676	0	0	0.00%	0
23.03.30	2,930	15	121,991	0	0	0.00%	0
23.03.29	2,950	20	84,046	0	0	0.00%	0
23.03.28	2,895	55	72,629	0	0	0.00%	0
23.03.27	2,930	35	151,039	0	0	0.00%	0
23.03.24	2,910	20	63,849	0	0	0.00%	0
23.03.23	3,000	90	148,161	0	0	0.00%	0
23.03.22	3,035	35	104,080	0	0	0.00%	0
23.03.21	3,005	30	94,993	0	0	0.00%	0
23.03.20	3,025	20	70,528	0	0	0.00%	0
23.03.17	2,910	115	98,045	0	0	0.00%	0
23.03.16	3,000	90	182,402	0	0	0.00%	0
23.03.15	2,995	5	111,557	0	0	0.00%	0
23.03.14	3,050	55	132,297	0	0	0.00%	0
23.03.13	3,090	40	133,618	0	0	0.00%	0
23.03.10	3,210	130	128,652	0	0	0.00%	0
23.03.09	3,190	20	147,021	0	0	0.00%	0
23.03.08	3,230	40	771,999	0	0	0.00%	0
23.03.07	3,120	110	260,874	0	0	0.00%	0
23.03.06	3,150	30	107,988	0	0	0.00%	0
23.03.03	3,105	20	115,557	0	0	0.00%	0
23.03.02	3,015	90	123,829	0	0	0.00%	0
23.02.28	3,045	30	204,631	0	0	0.00%	0
23.02.27	3,005	40	99,374	0	0	0.00%	0
23.02.24	3,070	85	176,719	0	0	0.00%	0
23.02.23	3,070	0	140,456	0	0	0.00%	0
23.02.22	3,085	15	104,160	0	0	0.00%	0
23.02.21	3,125	40	174,074	0	0	0.00%	0
23.02.20	3,100	25	315,075	0	0	0.00%	0
23.02.17	3,130	30	347,065	0	0	0.00%	0
23.02.16	2,905	225	2,718,823	0	0	0.00%	0
23.02.15	2,890	15	1,158,366	0	0	0.00%	0
23.02.14	2,890	0	76,566	0	0	0.00%	0
23.02.13	2,905	15	78,340	0	0	0.00%	0
23.02.10	2,920	15	105,803	0	0	0.00%	0
23.02.09	2,955	35	110,985	0	0	0.00%	0
23.02.08	2,945	10	72,623	0	0	0.00%	0
23.02.06	3,020	55	94,355	0	0	0.00%	0
23.02.03	3,070	50	124,942	0	0	0.00%	0
23.02.02	3,015	55	164,130	0	0	0.00%	0
23.02.01	2,875	140	344,446	0	0	0.00%	0
23.01.31	2,875	0	62,995	0	0	0.00%	0
23.01.30	2,915	40	94,871	0	0	0.00%	0
23.01.27	2,905	10	161,680	0	0	0.00%	0
23.01.25	2,895	0	141,369	0	0	0.00%	0
23.01.20	2,895	5	49,811	0	0	0.00%	0
23.01.19	2,890	35	105,797	0	0	0.00%	0
23.01.18	2,925	30	124,988	0	0	0.00%	0
23.01.17	2,895	120	237,288	0	0	0.00%	0
23.01.16	3,015	65	164,105	0	0	0.00%	0
23.01.13	3,080	100	269,596	0	0	0.00%	0
23.01.12	3,180	225	539,488	0	0	0.00%	0
23.01.11	2,955	20	151,061	0	0	0.00%	0
23.01.10	2,935	125	223,606	0	0	0.00%	0
23.01.09	3,060	75	291,873	0	0	0.00%	0
23.01.06	3,135	25	358,496	0	0	0.00%	0
23.01.05	3,110	90	182,538	0	0	0.00%	0
23.01.04	3,020	20	53,870	0	0	0.00%	0
23.01.03	3,000	40	149,107	0	0	0.00%	0
23.01.02	3,040	145	192,366	0	0	0.00%	0
22.12.29	2,895	5	81,783	0	0	0.00%	0
22.12.28	2,900	130	164,086	0	0	0.00%	0
22.12.27	2,770	0	116,035	0	0	0.00%	0
22.12.26	2,770	30	140,968	0	0	0.00%	0
22.12.23	2,800	210	257,214	0	0	0.00%	0
22.12.22	3,010	10	78,300	0	0	0.00%	0
22.12.21	3,000	10	99,600	0	0	0.00%	0
22.12.20	2,990	40	215,369	0	0	0.00%	0
22.12.19	2,950	15	62,255	0	0	0.00%	0
22.12.16	2,965	15	87,599	0	0	0.00%	0
22.12.15	2,980	10	59,371	0	0	0.00%	0
22.12.14	2,990	40	66,221	0	0	0.00%	0
22.12.13	2,950	40	44,656	0	0	0.00%	0
22.12.12	2,910	5	82,458	0	0	0.00%	0
22.12.09	2,905	5	32,991	0	0	0.00%	0
22.12.08	2,910	90	78,294	0	0	0.00%	0
22.12.07	3,000	60	55,416	0	0	0.00%	0
22.12.06	3,060	30	54,819	0	0	0.00%	0
22.12.05	3,090	95	83,417	0	0	0.00%	0
22.12.02	2,995	0	55,725	0	0	0.00%	0
22.12.01	2,995	20	34,630	0	0	0.00%	0
22.11.30	2,975	5	38,253	0	0	0.00%	0
22.11.29	2,970	10	54,198	0	0	0.00%	0
22.11.28	2,960	70	83,936	0	0	0.00%	0
22.11.25	3,030	10	48,604	0	0	0.00%	0
22.11.24	3,020	30	55,449	0	0	0.00%	0
22.11.23	2,990	30	107,167	0	0	0.00%	0
22.11.22	3,020	120	109,613	0	0	0.00%	0
22.11.21	3,140	30	55,114	0	0	0.00%	0
22.11.18	3,170	30	94,982	0	0	0.00%	0
22.11.17	3,200	50	258,911	0	0	0.00%	0
22.11.16	3,150	5	207,655	0	0	0.00%	0
22.11.15	3,145	120	163,124	0	0	0.00%	0
22.11.14	3,025	65	82,459	0	0	0.00%	0
22.11.11	2,960	15	148,543	0	0	0.00%	0
22.11.10	2,945	20	74,908	0	0	0.00%	0
22.11.09	2,925	0	54,487	0	0	0.00%	0
22.11.08	2,925	110	105,777	0	0	0.00%	0
22.11.07	2,815	15	42,210	0	0	0.00%	0
22.11.04	2,800	40	45,475	0	0	0.00%	0
22.11.03	2,840	20	53,354	0	0	0.00%	0
22.11.02	2,860	50	96,556	0	0	0.00%	0
22.11.01	2,810	25	81,559	0	0	0.00%	0
22.10.31	2,785	15	63,275	0	0	0.00%	0
22.10.28	2,770	90	85,415	0	0	0.00%	0
22.10.27	2,860	0	144,899	0	0	0.00%	0
22.10.26	2,860	55	102,159	0	0	0.00%	0
22.10.25	2,915	60	196,413	0	0	0.00%	0
22.10.24	2,975	0	244,679	0	0	0.00%	0
22.10.21	2,975	175	532,871	0	0	0.00%	0
22.10.20	2,800	40	86,287	0	0	0.00%	0
22.10.19	2,760	25	76,101	0	0	0.00%	0
22.10.18	2,785	110	128,401	0	0	0.00%	0
22.10.17	2,675	25	142,576	0	0	0.00%	0
22.10.14	2,700	185	117,157	0	0	0.00%	0
22.10.13	2,515	85	178,691	0	0	0.00%	0
22.10.12	2,600	45	83,873	0	0	0.00%	0
22.10.11	2,645	170	172,035	0	0	0.00%	0
22.10.07	2,815	45	101,903	0	0	0.00%	0
22.10.06	2,860	35	124,714	0	0	0.00%	0
22.10.05	2,825	90	305,221	0	0	0.00%	0
22.10.04	2,915	160	492,983	0	0	0.00%	0
22.09.30	2,755	330	770,052	0	0	0.00%	0
22.09.29	3,085	545	4,857,559	0	0	0.00%	0
22.09.28	2,540	40	246,284	0	0	0.00%	0
22.09.27	2,580	40	115,478	0	0	0.00%	0
22.09.26	2,540	140	211,879	0	0	0.00%	0
22.09.23	2,680	215	484,987	0	0	0.00%	0
22.09.22	2,895	80	125,982	0	0	0.00%	0
22.09.21	2,975	40	53,161	0	0	0.00%	0
22.09.20	3,015	20	40,069	0	0	0.00%	0
22.09.19	2,995	0	93,793	0	0	0.00%	0
22.09.16	2,995	40	129,223	0	0	0.00%	0
22.09.15	3,035	20	50,731	0	0	0.00%	0
22.09.14	3,055	70	90,862	0	0	0.00%	0
22.09.13	3,125	155	120,403	0	0	0.00%	0
22.09.08	2,970	30	161,064	0	0	0.00%	0
22.09.07	3,000	165	217,496	0	0	0.00%	0
22.09.06	3,165	0	241,514	0	0	0.00%	0