매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,250	5	485,746	-125,368	1,082,725	1.93%	54,971,424
25.04.03	2,350	100	442,860	-6,001	1,208,093	2.16%	54,846,056
25.04.02	2,315	35	263,563	32,902	1,214,094	2.17%	54,840,055
25.04.01	2,340	25	276,948	-43,682	1,181,192	2.11%	54,872,957
25.03.31	2,295	45	398,636	67,811	1,224,874	2.19%	54,829,275
25.03.28	2,265	30	338,702	44,193	1,157,063	2.06%	54,897,086
25.03.27	2,300	35	509,328	-214,483	1,112,870	1.99%	54,941,279
25.03.26	2,410	110	843,940	44,993	1,327,353	2.37%	54,726,796
25.03.25	2,245	165	1,732,658	38,580	1,282,360	2.29%	54,771,789
25.03.24	2,160	85	494,935	97,555	1,243,780	2.22%	54,810,369
25.03.21	2,140	20	401,505	34,993	1,146,225	2.04%	54,907,924
25.03.20	2,185	45	207,620	1,111,232	1,111,232	1.98%	54,942,917
25.03.19	2,230	45	363,181	0	0	0.00%	0
25.03.18	2,230	0	131,773	0	0	0.00%	0
25.03.17	2,260	30	425,073	0	0	0.00%	0
25.03.14	2,220	40	471,958	0	0	0.00%	0
25.03.13	2,100	120	864,034	0	0	0.00%	0
25.03.12	2,030	70	510,981	0	0	0.00%	0
25.03.11	2,015	15	221,358	0	0	0.00%	0
25.03.10	2,050	35	326,265	0	0	0.00%	0
25.03.07	2,140	90	362,847	0	0	0.00%	0
25.03.06	2,095	45	256,242	0	0	0.00%	0