매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,603	5	970,117	-51,717	825,113	1.47%	55,229,036
25.06.12	1,608	80	1,219,120	-190,132	876,830	1.56%	55,177,319
25.06.11	1,688	397	3,479,458	67,241	1,066,962	1.90%	54,987,187
25.06.10	2,085	60	193,861	-2,223	999,721	1.78%	55,054,428
25.06.09	2,025	45	303,134	-114,492	1,001,944	1.79%	55,052,205
25.06.05	2,070	5	474,758	-24,095	1,116,436	1.99%	54,937,713
25.06.04	2,065	5	102,729	-47,456	1,140,531	2.03%	54,913,618
25.06.02	2,060	35	234,553	49,814	1,187,987	2.12%	54,866,162
25.05.30	2,025	75	545,800	-88,738	1,138,173	2.03%	54,915,976
25.05.29	1,950	2	293,515	0	1,226,911	2.19%	54,827,238
25.05.28	1,948	0	69,270	0	0	0.00%	0
25.05.27	1,948	12	167,940	0	0	0.00%	0
25.05.26	1,960	21	340,870	0	0	0.00%	0
25.05.23	1,939	17	137,925	0	0	0.00%	0
25.05.22	1,956	25	254,801	0	0	0.00%	0
25.05.21	1,981	9	141,808	0	0	0.00%	0
25.05.20	1,972	10	209,341	0	0	0.00%	0
25.05.19	1,962	43	425,348	0	0	0.00%	0
25.05.16	2,005	25	314,599	0	0	0.00%	0