매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,030	190	78,987	-3,512	265,526	3.03%	8,503,648
25.06.12	7,220	20	28,829	6,015	269,038	3.07%	8,500,136
25.06.11	7,200	170	35,219	6,879	263,023	3.00%	8,506,151
25.06.10	7,030	70	36,945	7,407	256,144	2.92%	8,513,030
25.06.09	7,100	70	49,298	11,529	248,737	2.84%	8,520,437
25.06.05	7,170	240	69,111	14,290	237,208	2.71%	8,531,966
25.06.04	6,930	150	35,946	-1,698	222,918	2.54%	8,546,256
25.06.02	6,780	10	19,885	-7,440	224,616	2.56%	8,544,558
25.05.30	6,770	10	26,522	337	232,056	2.65%	8,537,118
25.05.29	6,780	30	32,637	0	231,719	2.64%	8,537,455
25.05.28	6,750	110	44,177	0	0	0.00%	0
25.05.27	6,640	150	35,545	0	0	0.00%	0
25.05.26	6,790	110	33,632	0	0	0.00%	0
25.05.23	6,680	20	44,491	0	0	0.00%	0
25.05.22	6,700	100	56,079	0	0	0.00%	0
25.05.21	6,800	20	109,176	0	0	0.00%	0
25.05.20	6,820	120	654,491	0	0	0.00%	0
25.05.19	6,700	160	38,149	0	0	0.00%	0