매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,720	130	14,761	604	105,958	1.21%	8,663,216
24.09.19	7,950	230	23,129	-1,270	105,354	1.20%	8,663,820
24.09.13	8,070	120	10,833	5,331	106,624	1.22%	8,662,550
24.09.12	7,840	230	25,169	825	101,293	1.16%	8,667,881
24.09.11	7,500	340	16,248	-306	100,468	1.15%	8,668,706
24.09.10	7,850	350	21,963	-3,985	100,774	1.15%	8,668,400
24.09.09	7,800	50	28,292	8,624	104,759	1.19%	8,664,415
24.09.06	8,260	460	71,644	-1,687	96,135	1.10%	8,673,039
24.09.05	8,410	150	23,301	97,822	97,822	1.12%	8,671,352
24.09.04	8,820	410	42,969	0	0	0.00%	0
24.09.03	8,920	100	9,036	0	0	0.00%	0
24.09.02	9,370	450	22,280	0	0	0.00%	0
24.08.30	9,130	240	9,335	0	0	0.00%	0
24.08.29	9,390	260	14,428	0	0	0.00%	0
24.08.28	9,480	90	15,773	0	0	0.00%	0
24.08.27	9,520	40	6,505	0	0	0.00%	0
24.08.26	9,660	140	15,526	0	0	0.00%	0
24.08.23	9,210	450	75,190	0	0	0.00%	0
24.08.22	9,340	130	15,859	0	0	0.00%	0
24.08.21	9,420	80	18,621	0	0	0.00%	0
24.08.20	9,250	170	15,377	0	0	0.00%	0
24.08.19	9,690	440	41,502	0	0	0.00%	0
24.08.16	9,450	240	72,119	0	0	0.00%	0
24.08.14	9,000	450	291,813	0	0	0.00%	0
24.08.13	8,870	130	15,763	0	0	0.00%	0
24.08.12	9,000	130	28,647	0	0	0.00%	0
24.08.09	8,750	250	24,059	0	0	0.00%	0
24.08.08	8,760	10	12,273	0	0	0.00%	0
24.08.07	8,320	440	30,952	0	0	0.00%	0
24.08.06	7,900	420	77,386	0	0	0.00%	0
24.08.05	9,140	1,240	93,782	0	0	0.00%	0
24.08.02	9,670	530	59,651	0	0	0.00%	0
24.08.01	9,450	220	39,978	0	0	0.00%	0
24.07.31	9,260	190	29,250	0	0	0.00%	0
24.07.30	9,150	110	25,323	0	0	0.00%	0
24.07.29	8,930	220	27,499	0	0	0.00%	0
24.07.26	8,970	40	58,258	0	0	0.00%	0
24.07.25	9,120	150	97,455	0	0	0.00%	0
24.07.24	9,060	60	69,816	0	0	0.00%	0
24.07.23	9,220	160	74,713	0	0	0.00%	0
24.07.22	9,800	580	86,584	0	0	0.00%	0
24.07.19	9,600	200	64,936	0	0	0.00%	0
24.07.18	10,240	640	238,653	0	0	0.00%	0
24.07.17	12,000	1,760	549,188	0	0	0.00%	0
24.07.16	10,050	1,950	489,637	0	0	0.00%	0
24.07.15	10,470	420	95,030	0	0	0.00%	0
24.07.12	10,830	360	32,600	0	0	0.00%	0
24.07.11	10,690	140	19,686	0	0	0.00%	0
24.07.10	10,900	210	31,608	0	0	0.00%	0
24.07.09	10,660	240	15,741	0	0	0.00%	0
24.07.08	10,650	10	29,175	0	0	0.00%	0
24.07.05	10,700	50	28,558	0	0	0.00%	0
24.07.04	10,500	200	17,909	0	0	0.00%	0
24.07.03	10,780	280	48,461	0	0	0.00%	0
24.07.02	11,180	400	42,658	0	0	0.00%	0
24.07.01	11,260	80	32,275	0	0	0.00%	0
24.06.28	11,490	230	37,580	0	0	0.00%	0
24.06.27	11,280	210	112,145	0	0	0.00%	0
24.06.26	11,280	0	28,473	0	0	0.00%	0
24.06.25	11,330	50	61,812	0	0	0.00%	0
24.06.24	11,730	400	46,053	0	0	0.00%	0
24.06.21	11,980	250	50,460	0	0	0.00%	0
24.06.20	12,200	220	29,915	0	0	0.00%	0
24.06.19	12,350	150	34,255	0	0	0.00%	0
24.06.18	12,460	110	51,020	0	0	0.00%	0
24.06.17	12,550	90	27,351	0	0	0.00%	0
24.06.14	12,870	320	39,361	0	0	0.00%	0
24.06.13	12,710	160	36,919	0	0	0.00%	0
24.06.12	12,600	110	54,239	0	0	0.00%	0
24.06.11	12,660	60	33,421	0	0	0.00%	0
24.06.10	12,530	130	44,544	0	0	0.00%	0
24.06.07	12,220	310	26,765	0	0	0.00%	0
24.06.05	12,520	300	74,676	0	0	0.00%	0
24.06.04	12,650	130	46,845	0	0	0.00%	0
24.06.03	11,980	670	82,905	0	0	0.00%	0
24.05.31	12,180	200	57,639	0	0	0.00%	0
24.05.30	12,650	470	66,532	0	0	0.00%	0
24.05.29	12,690	40	33,124	0	0	0.00%	0
24.05.28	12,590	100	32,260	0	0	0.00%	0
24.05.27	12,730	140	47,220	0	0	0.00%	0
24.05.24	12,850	120	41,387	0	0	0.00%	0
24.05.23	12,890	40	41,662	0	0	0.00%	0
24.05.22	12,890	0	19,746	0	0	0.00%	0
24.05.21	12,800	90	25,842	0	0	0.00%	0
24.05.20	13,030	230	26,822	0	0	0.00%	0
24.05.17	13,340	310	48,456	0	0	0.00%	0
24.05.16	12,370	970	142,788	0	0	0.00%	0
24.05.14	12,140	230	33,385	0	0	0.00%	0
24.05.13	12,490	350	48,565	0	0	0.00%	0
24.05.10	12,690	200	47,766	0	0	0.00%	0
24.05.09	12,840	150	23,941	0	0	0.00%	0
24.05.08	12,780	60	31,435	0	0	0.00%	0
24.05.07	12,520	260	27,958	0	0	0.00%	0
24.05.03	12,670	150	33,998	0	0	0.00%	0
24.05.02	12,590	80	13,579	0	0	0.00%	0
24.04.30	12,680	90	22,478	0	0	0.00%	0
24.04.29	12,680	0	25,114	0	0	0.00%	0
24.04.26	12,460	220	42,712	0	0	0.00%	0
24.04.25	12,540	80	37,361	0	0	0.00%	0
24.04.24	12,070	470	47,049	0	0	0.00%	0
24.04.23	12,200	130	52,698	0	0	0.00%	0
24.04.22	12,470	270	64,732	0	0	0.00%	0
24.04.19	13,240	770	162,153	0	0	0.00%	0
24.04.18	12,800	440	223,344	0	0	0.00%	0
24.04.17	12,710	90	42,271	0	0	0.00%	0
24.04.16	13,440	730	87,150	0	0	0.00%	0
24.04.15	13,370	70	40,025	0	0	0.00%	0
24.04.12	13,550	180	35,844	0	0	0.00%	0
24.04.11	13,550	0	47,701	0	0	0.00%	0
24.04.09	13,640	90	23,788	0	0	0.00%	0
24.04.08	13,950	310	67,744	0	0	0.00%	0
24.04.05	14,480	530	81,420	0	0	0.00%	0
24.04.04	14,000	480	71,647	0	0	0.00%	0
24.04.03	14,490	490	77,423	0	0	0.00%	0
24.04.02	14,500	10	98,125	0	0	0.00%	0
24.04.01	14,650	150	78,148	0	0	0.00%	0
24.03.29	14,710	60	99,925	0	0	0.00%	0
24.03.28	14,240	470	95,850	0	0	0.00%	0
24.03.27	14,390	150	37,966	0	0	0.00%	0
24.03.26	14,000	390	59,402	0	0	0.00%	0
24.03.25	14,360	360	57,989	0	0	0.00%	0
24.03.22	14,520	160	52,408	0	0	0.00%	0
24.03.21	14,330	190	61,185	0	0	0.00%	0
24.03.20	13,920	410	76,914	0	0	0.00%	0
24.03.19	14,280	360	90,879	0	0	0.00%	0
24.03.18	14,200	80	49,971	0	0	0.00%	0
24.03.15	14,190	10	47,586	0	0	0.00%	0
24.03.14	14,730	540	187,156	0	0	0.00%	0
24.03.13	15,030	300	406,817	0	0	0.00%	0
24.03.12	14,990	40	139,842	0	0	0.00%	0
24.03.11	15,510	520	117,213	0	0	0.00%	0
24.03.08	15,950	440	119,676	0	0	0.00%	0
24.03.07	16,110	160	178,219	0	0	0.00%	0
24.03.06	15,840	270	105,656	0	0	0.00%	0
24.03.05	15,890	50	62,479	0	0	0.00%	0
24.03.04	14,800	1,090	167,005	0	0	0.00%	0
24.02.29	15,050	250	54,527	0	0	0.00%	0
24.02.28	14,750	300	108,930	0	0	0.00%	0
24.02.27	14,460	290	95,356	0	0	0.00%	0
24.02.26	14,360	100	57,367	0	0	0.00%	0
24.02.23	14,940	580	94,363	0	0	0.00%	0
24.02.22	14,040	900	136,781	0	0	0.00%	0
24.02.21	14,320	280	135,551	0	0	0.00%	0
24.02.20	14,270	50	71,985	0	0	0.00%	0
24.02.19	14,410	140	67,948	0	0	0.00%	0
24.02.16	14,990	580	171,305	0	0	0.00%	0
24.02.15	16,030	1,040	193,089	0	0	0.00%	0
24.02.14	13,490	2,540	578,539	0	0	0.00%	0
24.02.13	13,290	200	76,510	0	0	0.00%	0
24.02.08	12,900	390	74,868	0	0	0.00%	0
24.02.07	13,170	270	33,255	0	0	0.00%	0
24.02.06	12,820	350	40,073	0	0	0.00%	0
24.02.05	13,350	530	51,167	0	0	0.00%	0
24.02.02	13,200	150	92,530	0	0	0.00%	0
24.02.01	13,640	440	113,592	0	0	0.00%	0
24.01.31	14,020	380	42,347	0	0	0.00%	0
24.01.30	14,280	260	86,357	0	0	0.00%	0
24.01.29	14,910	630	97,086	0	0	0.00%	0
24.01.26	15,270	360	74,418	0	0	0.00%	0
24.01.25	15,800	530	198,772	0	0	0.00%	0
24.01.24	14,450	1,350	513,492	0	0	0.00%	0
24.01.23	13,950	500	87,614	0	0	0.00%	0
24.01.22	13,530	420	135,515	0	0	0.00%	0
24.01.19	12,770	760	64,341	0	0	0.00%	0
24.01.18	12,600	170	34,031	0	0	0.00%	0
24.01.17	12,970	370	38,719	0	0	0.00%	0
24.01.16	12,870	100	30,394	0	0	0.00%	0
24.01.15	13,560	690	65,358	0	0	0.00%	0
24.01.12	14,120	560	55,343	0	0	0.00%	0
24.01.11	14,200	80	71,112	0	0	0.00%	0
24.01.10	13,460	740	132,692	0	0	0.00%	0
24.01.09	13,390	70	51,716	0	0	0.00%	0
24.01.08	13,420	30	28,141	0	0	0.00%	0
24.01.05	13,480	60	31,492	0	0	0.00%	0
24.01.04	13,860	380	47,749	0	0	0.00%	0
24.01.03	13,690	170	40,609	0	0	0.00%	0
24.01.02	13,560	130	41,771	0	0	0.00%	0
23.12.28	13,550	10	43,650	0	0	0.00%	0
23.12.27	13,050	500	44,923	0	0	0.00%	0
23.12.26	13,500	450	46,393	0	0	0.00%	0
23.12.22	13,500	0	60,682	0	0	0.00%	0
23.12.21	14,030	530	46,222	0	0	0.00%	0
23.12.20	13,460	570	145,060	0	0	0.00%	0
23.12.19	13,550	90	29,052	0	0	0.00%	0
23.12.18	13,580	30	29,198	0	0	0.00%	0
23.12.15	13,410	170	52,231	0	0	0.00%	0
23.12.14	13,410	0	61,930	0	0	0.00%	0
23.12.13	13,580	170	68,788	0	0	0.00%	0
23.12.12	13,370	210	82,396	0	0	0.00%	0
23.12.11	12,600	770	136,137	0	0	0.00%	0
23.12.08	12,060	540	155,323	0	0	0.00%	0
23.12.07	11,110	950	356,722	0	0	0.00%	0
23.12.06	11,120	10	24,472	0	0	0.00%	0
23.12.05	11,600	480	29,450	0	0	0.00%	0
23.12.04	12,010	410	24,291	0	0	0.00%	0
23.12.01	12,080	70	46,140	0	0	0.00%	0
23.11.30	12,110	30	53,613	0	0	0.00%	0
23.11.29	12,360	250	23,152	0	0	0.00%	0
23.11.28	12,220	140	21,797	0	0	0.00%	0
23.11.27	12,000	220	19,068	0	0	0.00%	0
23.11.24	11,720	280	38,702	0	0	0.00%	0
23.11.23	12,150	430	23,208	0	0	0.00%	0
23.11.22	11,880	270	46,496	0	0	0.00%	0
23.11.21	12,540	660	66,507	0	0	0.00%	0
23.11.20	12,500	40	37,893	0	0	0.00%	0
23.11.17	11,890	610	94,661	0	0	0.00%	0
23.11.16	11,510	380	25,023	0	0	0.00%	0
23.11.15	10,890	620	43,383	0	0	0.00%	0
23.11.14	10,330	560	40,809	0	0	0.00%	0
23.11.13	10,940	610	28,251	0	0	0.00%	0
23.11.10	10,910	30	21,082	0	0	0.00%	0
23.11.09	10,800	110	20,663	0	0	0.00%	0
23.11.08	11,360	560	36,017	0	0	0.00%	0
23.11.07	11,380	20	14,226	0	0	0.00%	0
23.11.06	11,290	90	17,255	0	0	0.00%	0
23.11.03	11,200	90	16,801	0	0	0.00%	0
23.11.02	10,810	390	32,400	0	0	0.00%	0
23.11.01	10,830	20	11,046	0	0	0.00%	0
23.10.31	10,850	20	58,378	0	0	0.00%	0
23.10.30	11,290	440	42,122	0	0	0.00%	0
23.10.27	11,620	330	17,450	0	0	0.00%	0
23.10.26	11,650	30	33,974	0	0	0.00%	0
23.10.25	11,930	280	11,958	0	0	0.00%	0
23.10.24	12,050	120	43,538	0	0	0.00%	0
23.10.23	12,280	230	13,945	0	0	0.00%	0
23.10.20	12,300	20	33,835	0	0	0.00%	0
23.10.19	12,670	370	23,295	0	0	0.00%	0
23.10.18	12,590	80	21,386	0	0	0.00%	0
23.10.17	12,030	560	32,487	0	0	0.00%	0
23.10.16	12,600	570	32,073	0	0	0.00%	0
23.10.13	12,400	200	31,045	0	0	0.00%	0
23.10.12	12,300	100	16,853	0	0	0.00%	0
23.10.11	12,050	250	11,593	0	0	0.00%	0
23.10.10	12,340	290	36,551	0	0	0.00%	0
23.10.06	12,250	90	15,200	0	0	0.00%	0
23.10.05	12,500	250	17,009	0	0	0.00%	0
23.10.04	12,660	160	19,121	0	0	0.00%	0
23.09.27	12,790	130	39,245	0	0	0.00%	0
23.09.26	12,860	70	15,390	0	0	0.00%	0
23.09.25	12,890	30	18,213	0	0	0.00%	0
23.09.22	12,660	230	22,549	0	0	0.00%	0
23.09.21	12,970	310	55,478	0	0	0.00%	0
23.09.20	12,930	40	57,839	0	0	0.00%	0
23.09.19	13,390	460	84,066	0	0	0.00%	0
23.09.18	13,890	500	33,806	0	0	0.00%	0
23.09.15	13,930	40	69,739	0	0	0.00%	0
23.09.14	12,970	960	134,817	0	0	0.00%	0
23.09.13	13,780	810	155,271	0	0	0.00%	0
23.09.12	12,560	1,220	207,840	0	0	0.00%	0
23.09.11	12,410	150	41,730	0	0	0.00%	0
23.09.08	12,630	220	40,653	0	0	0.00%	0
23.09.07	12,510	120	33,620	0	0	0.00%	0
23.09.06	12,700	190	56,780	0	0	0.00%	0
23.09.05	13,130	430	92,411	0	0	0.00%	0
23.09.04	13,550	420	53,934	0	0	0.00%	0
23.09.01	12,870	680	73,401	0	0	0.00%	0
23.08.31	12,800	70	42,058	0	0	0.00%	0
23.08.30	12,350	450	44,536	0	0	0.00%	0
23.08.29	12,950	600	80,908	0	0	0.00%	0
23.08.28	13,140	190	23,729	0	0	0.00%	0
23.08.25	13,370	230	60,778	0	0	0.00%	0
23.08.24	13,440	70	21,893	0	0	0.00%	0
23.08.23	13,500	60	15,048	0	0	0.00%	0
23.08.22	13,640	140	43,998	0	0	0.00%	0
23.08.21	13,840	200	28,158	0	0	0.00%	0
23.08.18	13,560	280	80,865	0	0	0.00%	0
23.08.17	13,550	10	61,663	0	0	0.00%	0
23.08.16	13,610	60	51,517	0	0	0.00%	0
23.08.14	13,600	10	25,836	0	0	0.00%	0
23.08.11	13,600	0	68,058	0	0	0.00%	0
23.08.10	14,490	890	124,094	0	0	0.00%	0
23.08.09	14,470	20	19,931	0	0	0.00%	0
23.08.08	14,520	50	39,526	0	0	0.00%	0
23.08.07	14,900	380	91,774	0	0	0.00%	0
23.08.04	14,480	420	82,710	0	0	0.00%	0
23.08.03	14,500	20	100,617	0	0	0.00%	0
23.08.02	14,860	360	298,228	0	0	0.00%	0
23.08.01	14,880	20	31,772	0	0	0.00%	0
23.07.31	15,060	180	95,654	0	0	0.00%	0
23.07.28	14,600	460	65,637	0	0	0.00%	0
23.07.27	14,300	300	132,243	0	0	0.00%	0
23.07.26	15,000	110	103,598	0	0	0.00%	0
23.07.25	15,780	780	44,194	0	0	0.00%	0
23.07.24	15,990	210	69,111	0	0	0.00%	0
23.07.21	16,360	370	66,427	0	0	0.00%	0
23.07.20	15,640	720	101,536	0	0	0.00%	0
23.07.19	16,490	850	179,620	0	0	0.00%	0
23.07.18	17,000	510	173,019	0	0	0.00%	0
23.07.17	16,900	100	271,402	0	0	0.00%	0
23.07.14	15,870	1,030	510,939	0	0	0.00%	0
23.07.13	14,000	1,870	353,948	0	0	0.00%	0
23.07.12	14,000	0	39,792	0	0	0.00%	0
23.07.11	13,730	270	69,568	0	0	0.00%	0
23.07.10	13,770	40	70,736	0	0	0.00%	0
23.07.07	13,270	500	163,875	0	0	0.00%	0
23.07.06	14,320	1,050	280,092	0	0	0.00%	0
23.07.05	16,710	2,390	489,367	0	0	0.00%	0
23.07.04	14,750	1,960	476,198	0	0	0.00%	0
23.07.03	13,630	1,120	242,964	0	0	0.00%	0
23.06.30	13,770	140	44,996	0	0	0.00%	0
23.06.29	13,770	0	62,986	0	0	0.00%	0
23.06.28	13,800	30	78,695	0	0	0.00%	0
23.06.27	13,850	50	40,683	0	0	0.00%	0
23.06.26	13,720	130	72,591	0	0	0.00%	0
23.06.23	13,340	380	64,304	0	0	0.00%	0
23.06.22	13,660	320	47,519	0	0	0.00%	0
23.06.21	13,590	70	84,428	0	0	0.00%	0
23.06.20	13,750	160	94,634	0	0	0.00%	0
23.06.19	13,500	250	77,834	0	0	0.00%	0
23.06.16	13,440	60	231,174	0	0	0.00%	0
23.06.15	13,640	200	210,624	0	0	0.00%	0
23.06.14	14,270	630	191,388	0	0	0.00%	0
23.06.13	14,390	120	105,932	0	0	0.00%	0
23.06.12	14,360	30	60,335	0	0	0.00%	0
23.06.09	14,000	360	73,041	0	0	0.00%	0
23.06.08	13,880	120	63,187	0	0	0.00%	0
23.06.07	14,050	170	73,811	0	0	0.00%	0
23.06.05	13,780	270	142,398	0	0	0.00%	0
23.06.02	13,710	70	114,423	0	0	0.00%	0
23.06.01	14,000	290	118,291	0	0	0.00%	0
23.05.31	13,540	460	182,271	0	0	0.00%	0
23.05.30	12,890	650	169,095	0	0	0.00%	0
23.05.26	12,950	60	161,866	0	0	0.00%	0
23.05.25	12,550	400	390,149	0	0	0.00%	0
23.05.24	12,700	150	107,115	0	0	0.00%	0
23.05.23	12,350	350	148,996	0	0	0.00%	0
23.05.22	11,630	720	229,513	0	0	0.00%	0
23.05.19	10,660	970	306,538	0	0	0.00%	0
23.05.18	10,400	260	104,251	0	0	0.00%	0
23.05.17	10,340	60	51,068	0	0	0.00%	0
23.05.16	10,300	40	82,213	0	0	0.00%	0
23.05.15	10,830	530	388,963	0	0	0.00%	0
23.05.12	10,130	700	256,004	0	0	0.00%	0
23.05.11	9,580	550	213,320	0	0	0.00%	0
23.05.10	9,330	250	76,351	0	0	0.00%	0
23.05.09	9,330	0	50,591	0	0	0.00%	0
23.05.08	9,300	30	57,310	0	0	0.00%	0
23.05.04	9,430	130	72,275	0	0	0.00%	0
23.05.03	9,480	50	64,972	0	0	0.00%	0
23.05.02	9,120	360	112,161	0	0	0.00%	0
23.04.28	9,000	120	61,348	0	0	0.00%	0
23.04.27	8,680	320	46,118	0	0	0.00%	0
23.04.26	8,660	20	68,146	0	0	0.00%	0
23.04.25	8,590	70	66,938	0	0	0.00%	0
23.04.24	8,830	240	97,415	0	0	0.00%	0
23.04.21	9,010	70	108,014	0	0	0.00%	0
23.04.20	9,200	50	105,329	0	0	0.00%	0
23.04.19	9,430	230	95,552	0	0	0.00%	0
23.04.18	10,000	570	245,824	0	0	0.00%	0
23.04.17	8,850	1,150	627,695	0	0	0.00%	0
23.04.14	9,210	320	115,136	0	0	0.00%	0
23.04.13	8,330	880	576,015	0	0	0.00%	0
23.04.12	8,210	100	85,029	0	0	0.00%	0
23.04.11	7,760	450	260,534	0	0	0.00%	0
23.04.10	8,060	300	70,372	0	0	0.00%	0
23.04.07	7,570	490	183,387	0	0	0.00%	0
23.04.06	7,290	280	110,487	0	0	0.00%	0
23.04.05	7,200	90	62,645	0	0	0.00%	0
23.04.04	7,370	170	77,896	0	0	0.00%	0
23.04.03	7,590	220	86,434	0	0	0.00%	0
23.03.31	7,680	90	87,203	0	0	0.00%	0
23.03.30	7,620	60	152,425	0	0	0.00%	0
23.03.29	7,060	560	339,320	0	0	0.00%	0
23.03.28	6,830	230	125,557	0	0	0.00%	0
23.03.27	6,730	100	58,118	0	0	0.00%	0
23.03.24	6,230	500	57,805	0	0	0.00%	0
23.03.23	6,330	100	24,409	0	0	0.00%	0
23.03.22	6,390	60	16,011	0	0	0.00%	0
23.03.21	6,600	210	45,230	0	0	0.00%	0
23.03.20	6,600	0	35,863	0	0	0.00%	0
23.03.17	6,410	190	55,708	0	0	0.00%	0
23.03.16	6,330	80	40,861	0	0	0.00%	0
23.03.15	6,100	230	51,613	0	0	0.00%	0
23.03.14	6,060	40	66,489	0	0	0.00%	0
23.03.13	6,200	140	54,860	0	0	0.00%	0
23.03.10	6,450	250	50,015	0	0	0.00%	0
23.03.09	6,350	100	33,745	0	0	0.00%	0
23.03.08	6,490	140	34,433	0	0	0.00%	0
23.03.07	6,790	300	40,589	0	0	0.00%	0
23.03.06	6,620	170	59,968	0	0	0.00%	0
23.03.03	6,440	110	29,554	0	0	0.00%	0
23.03.02	6,700	260	56,546	0	0	0.00%	0
23.02.28	6,700	0	28,232	0	0	0.00%	0
23.02.27	6,910	210	59,666	0	0	0.00%	0
23.02.24	7,070	140	38,166	0	0	0.00%	0
23.02.23	6,870	200	40,026	0	0	0.00%	0
23.02.22	6,950	80	47,379	0	0	0.00%	0
23.02.21	7,030	80	47,147	0	0	0.00%	0
23.02.20	7,030	0	66,336	0	0	0.00%	0
23.02.17	6,870	160	161,487	0	0	0.00%	0
23.02.16	6,390	480	142,752	0	0	0.00%	0
23.02.15	6,760	370	54,072	0	0	0.00%	0
23.02.14	6,480	280	36,572	0	0	0.00%	0
23.02.13	6,330	150	67,822	0	0	0.00%	0
23.02.10	6,450	120	33,106	0	0	0.00%	0
23.02.09	6,440	10	35,012	0	0	0.00%	0
23.02.08	6,410	40	44,499	0	0	0.00%	0
23.02.06	6,170	170	801,539	0	0	0.00%	0
23.02.03	6,060	110	35,944	0	0	0.00%	0
23.02.02	5,850	210	50,178	0	0	0.00%	0
23.02.01	5,770	80	30,512	0	0	0.00%	0
23.01.31	5,800	30	291,588	0	0	0.00%	0
23.01.30	5,850	50	52,910	0	0	0.00%	0
23.01.27	5,810	10	16,402	0	0	0.00%	0
23.01.25	5,780	40	19,327	0	0	0.00%	0
23.01.20	5,780	90	10,991	0	0	0.00%	0
23.01.19	5,690	70	22,425	0	0	0.00%	0
23.01.18	5,620	160	118,285	0	0	0.00%	0
23.01.17	5,460	70	7,044	0	0	0.00%	0
23.01.16	5,530	70	13,810	0	0	0.00%	0
23.01.13	5,600	140	14,503	0	0	0.00%	0
23.01.12	5,460	60	9,623	0	0	0.00%	0
23.01.11	5,400	100	8,596	0	0	0.00%	0
23.01.10	5,300	30	12,613	0	0	0.00%	0
23.01.09	5,270	80	36,518	0	0	0.00%	0
23.01.06	5,190	130	41,360	0	0	0.00%	0
23.01.05	5,060	30	26,216	0	0	0.00%	0
23.01.04	5,030	330	80,154	0	0	0.00%	0
23.01.03	4,700	120	95,242	0	0	0.00%	0
23.01.02	4,820	280	40,874	0	0	0.00%	0
22.12.29	5,100	220	11,841	0	0	0.00%	0
22.12.28	5,320	110	14,185	0	0	0.00%	0
22.12.27	5,430	70	11,845	0	0	0.00%	0
22.12.26	5,360	30	18,194	0	0	0.00%	0
22.12.23	5,390	40	30,483	0	0	0.00%	0
22.12.22	5,430	40	16,578	0	0	0.00%	0
22.12.21	5,470	20	24,966	0	0	0.00%	0
22.12.20	5,490	270	46,119	0	0	0.00%	0
22.12.19	5,760	260	611,073	0	0	0.00%	0
22.12.16	5,500	160	10,420	0	0	0.00%	0
22.12.15	5,660	100	7,645	0	0	0.00%	0
22.12.14	5,760	220	16,808	0	0	0.00%	0
22.12.13	5,540	10	6,906	0	0	0.00%	0
22.12.12	5,550	130	21,316	0	0	0.00%	0
22.12.09	5,680	220	34,623	0	0	0.00%	0
22.12.08	5,900	70	19,420	0	0	0.00%	0
22.12.07	5,970	30	11,299	0	0	0.00%	0
22.12.06	6,000	100	29,201	0	0	0.00%	0
22.12.05	6,100	80	15,376	0	0	0.00%	0
22.12.02	6,020	140	43,725	0	0	0.00%	0
22.12.01	6,160	180	30,231	0	0	0.00%	0
22.11.30	5,980	20	36,412	0	0	0.00%	0
22.11.29	6,000	0	30,329	0	0	0.00%	0
22.11.28	6,000	10	35,132	0	0	0.00%	0
22.11.25	5,990	260	29,401	0	0	0.00%	0
22.11.24	5,730	110	43,114	0	0	0.00%	0
22.11.23	5,840	340	211,287	0	0	0.00%	0
22.11.22	5,500	90	592,510	0	0	0.00%	0
22.11.21	5,410	180	17,501	0	0	0.00%	0
22.11.18	5,590	110	11,289	0	0	0.00%	0
22.11.17	5,700	130	38,950	0	0	0.00%	0
22.11.16	5,830	190	33,445	0	0	0.00%	0
22.11.15	5,640	280	32,369	0	0	0.00%	0
22.11.14	5,360	20	18,713	0	0	0.00%	0
22.11.11	5,380	30	77,887	0	0	0.00%	0
22.11.10	5,410	210	133,367	0	0	0.00%	0
22.11.09	5,200	150	23,746	0	0	0.00%	0
22.11.08	5,050	30	10,671	0	0	0.00%	0
22.11.07	5,020	25	10,705	0	0	0.00%	0
22.11.04	4,995	30	12,542	0	0	0.00%	0
22.11.03	4,965	75	5,671	0	0	0.00%	0
22.11.02	5,040	0	11,202	0	0	0.00%	0
22.11.01	5,040	40	10,324	0	0	0.00%	0
22.10.31	5,000	130	10,053	0	0	0.00%	0
22.10.28	4,870	200	26,540	0	0	0.00%	0
22.10.27	5,070	40	11,942	0	0	0.00%	0
22.10.26	5,030	30	9,788	0	0	0.00%	0
22.10.25	5,000	0	9,085	0	0	0.00%	0
22.10.24	5,000	130	7,641	0	0	0.00%	0
22.10.21	4,870	20	6,997	0	0	0.00%	0
22.10.20	4,890	90	5,679	0	0	0.00%	0
22.10.19	4,980	10	14,245	0	0	0.00%	0
22.10.18	4,990	15	17,150	0	0	0.00%	0
22.10.17	4,975	105	9,871	0	0	0.00%	0
22.10.14	4,870	180	10,224	0	0	0.00%	0
22.10.13	4,690	305	16,406	0	0	0.00%	0
22.10.12	4,995	0	9,870	0	0	0.00%	0
22.10.11	4,995	115	9,988	0	0	0.00%	0
22.10.07	5,110	70	10,915	0	0	0.00%	0
22.10.06	5,040	275	32,218	0	0	0.00%	0
22.10.05	4,765	85	29,306	0	0	0.00%	0
22.10.04	4,850	85	23,336	0	0	0.00%	0
22.09.30	4,765	50	16,643	0	0	0.00%	0
22.09.29	4,715	5	24,654	0	0	0.00%	0
22.09.28	4,710	195	18,969	0	0	0.00%	0
22.09.27	4,905	15	31,102	0	0	0.00%	0
22.09.26	4,890	270	61,686	0	0	0.00%	0
22.09.23	5,160	190	10,806	0	0	0.00%	0
22.09.22	5,350	10	18,562	0	0	0.00%	0
22.09.21	5,360	30	10,665	0	0	0.00%	0
22.09.20	5,390	50	55,076	0	0	0.00%	0
22.09.19	5,440	260	18,139	0	0	0.00%	0
22.09.16	5,700	150	8,268	0	0	0.00%	0
22.09.15	5,850	0	17,610	0	0	0.00%	0
22.09.14	5,850	60	14,648	0	0	0.00%	0
22.09.13	5,910	180	18,045	0	0	0.00%	0
22.09.08	5,730	10	15,429	0	0	0.00%	0
22.09.07	5,720	140	35,448	0	0	0.00%	0
22.09.06	5,860	60	13,523	0	0	0.00%	0