매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	7,270	580	87,961	-5,504	248,010	2.83%	8,521,164
25.04.04	7,260	10	65,623	-7,805	253,514	2.89%	8,515,660
25.04.03	7,340	80	31,185	-2,336	261,319	2.98%	8,507,855
25.04.02	7,520	180	23,396	8,149	263,655	3.01%	8,505,519
25.04.01	7,340	180	29,496	6,345	255,506	2.91%	8,513,668
25.03.31	7,650	310	57,783	30,932	249,161	2.84%	8,520,013
25.03.28	7,970	320	91,153	3,833	218,229	2.49%	8,550,945
25.03.27	8,030	60	36,351	26,304	214,396	2.44%	8,554,778
25.03.26	8,080	50	34,760	15,065	188,092	2.14%	8,581,082
25.03.25	8,390	310	108,670	1,966	173,027	1.97%	8,596,147
25.03.24	8,450	60	39,975	171,061	171,061	1.95%	8,598,113
25.03.21	8,360	90	84,962	0	0	0.00%	0
25.03.20	8,280	80	32,290	0	0	0.00%	0
25.03.19	8,280	0	42,184	0	0	0.00%	0
25.03.18	8,500	220	42,571	0	0	0.00%	0
25.03.17	8,360	140	82,422	0	0	0.00%	0
25.03.14	8,140	220	82,755	0	0	0.00%	0
25.03.13	8,250	110	88,956	0	0	0.00%	0
25.03.12	7,880	370	103,983	0	0	0.00%	0
25.03.11	7,950	70	75,954	0	0	0.00%	0
25.03.10	7,930	20	53,401	0	0	0.00%	0