매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,415	90	62,127	29,201	1,379,358	15.03%	7,800,642
25.06.12	2,505	15	31,673	6,078	1,350,157	14.71%	7,829,843
25.06.11	2,520	15	22,452	-4,157	1,344,079	14.64%	7,835,921
25.06.10	2,505	5	32,929	9,415	1,348,236	14.69%	7,831,764
25.06.09	2,510	0	61,008	13,893	1,338,821	14.58%	7,841,179
25.06.05	2,510	50	110,663	7,604	1,324,928	14.43%	7,855,072
25.06.04	2,460	55	37,903	9,551	1,317,324	14.35%	7,862,676
25.06.02	2,405	35	46,233	10,906	1,307,773	14.25%	7,872,227
25.05.30	2,370	40	58,700	-41,215	1,296,867	14.13%	7,883,133
25.05.29	2,330	5	507,428	0	1,338,082	14.58%	7,841,918
25.05.28	2,335	30	24,643	0	0	0.00%	0
25.05.27	2,365	40	57,584	0	0	0.00%	0
25.05.26	2,325	100	68,257	0	0	0.00%	0
25.05.23	2,425	5	48,438	0	0	0.00%	0
25.05.22	2,420	40	27,768	0	0	0.00%	0
25.05.21	2,460	15	31,145	0	0	0.00%	0
25.05.20	2,445	60	25,171	0	0	0.00%	0
25.05.19	2,385	200	102,112	0	0	0.00%	0