매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	68,300	1,200	22,364	1,949	1,268,100	20.21%	5,007,315
24.09.19	67,800	500	12,047	5,607	1,266,151	20.18%	5,009,264
24.09.13	66,300	1,500	20,334	872	1,260,544	20.09%	5,014,871
24.09.12	64,400	1,900	24,468	-8,476	1,259,672	20.07%	5,015,743
24.09.11	65,400	1,000	21,573	-4,985	1,268,148	20.21%	5,007,267
24.09.10	66,800	1,400	18,674	-3,404	1,273,133	20.29%	5,002,282
24.09.09	66,500	300	17,463	-1,394	1,276,537	20.34%	4,998,878
24.09.06	66,900	400	18,044	-305	1,277,931	20.36%	4,997,484
24.09.05	65,900	1,000	16,160	1,278,236	1,278,236	20.37%	4,997,179
24.09.04	67,200	1,300	29,556	0	0	0.00%	0
24.09.03	66,000	1,200	27,949	0	0	0.00%	0
24.09.02	66,100	100	28,871	0	0	0.00%	0
24.08.30	67,600	1,500	88,834	0	0	0.00%	0
24.08.29	68,000	400	17,586	0	0	0.00%	0
24.08.28	67,800	200	21,562	0	0	0.00%	0
24.08.27	68,200	400	24,996	0	0	0.00%	0
24.08.26	69,100	900	21,588	0	0	0.00%	0
24.08.23	68,400	700	19,809	0	0	0.00%	0
24.08.22	69,700	1,300	30,029	0	0	0.00%	0
24.08.21	69,400	300	18,243	0	0	0.00%	0
24.08.20	70,000	600	19,664	0	0	0.00%	0
24.08.19	70,900	900	12,815	0	0	0.00%	0
24.08.16	71,300	400	17,712	0	0	0.00%	0
24.08.14	70,700	600	14,841	0	0	0.00%	0
24.08.13	71,100	400	16,287	0	0	0.00%	0
24.08.12	70,600	500	27,023	0	0	0.00%	0
24.08.09	69,700	900	15,307	0	0	0.00%	0
24.08.08	70,200	500	24,886	0	0	0.00%	0
24.08.07	69,000	1,200	24,324	0	0	0.00%	0
24.08.06	66,100	2,900	39,098	0	0	0.00%	0
24.08.05	72,800	6,700	61,675	0	0	0.00%	0
24.08.02	74,000	1,200	33,146	0	0	0.00%	0
24.08.01	73,600	400	24,621	0	0	0.00%	0
24.07.31	72,700	900	17,061	0	0	0.00%	0
24.07.30	74,200	1,500	26,009	0	0	0.00%	0
24.07.29	75,700	1,500	34,996	0	0	0.00%	0
24.07.26	75,600	100	27,680	0	0	0.00%	0
24.07.25	75,600	0	30,980	0	0	0.00%	0
24.07.24	76,400	800	23,749	0	0	0.00%	0
24.07.23	75,500	900	24,584	0	0	0.00%	0
24.07.22	76,700	1,200	19,770	0	0	0.00%	0
24.07.19	77,500	800	19,171	0	0	0.00%	0
24.07.18	77,300	200	15,784	0	0	0.00%	0
24.07.17	77,300	0	22,235	0	0	0.00%	0
24.07.16	77,700	400	19,678	0	0	0.00%	0
24.07.15	78,600	900	22,402	0	0	0.00%	0
24.07.12	78,900	300	26,986	0	0	0.00%	0
24.07.11	78,400	500	16,898	0	0	0.00%	0
24.07.10	78,600	200	31,485	0	0	0.00%	0
24.07.09	79,400	800	31,483	0	0	0.00%	0
24.07.08	77,800	1,600	44,981	0	0	0.00%	0
24.07.05	77,800	0	29,740	0	0	0.00%	0
24.07.04	78,300	500	30,371	0	0	0.00%	0
24.07.03	77,300	1,000	34,905	0	0	0.00%	0
24.07.02	77,000	300	38,955	0	0	0.00%	0
24.07.01	77,200	200	22,519	0	0	0.00%	0
24.06.28	77,700	500	17,980	0	0	0.00%	0
24.06.27	77,600	100	26,697	0	0	0.00%	0
24.06.26	76,700	900	19,659	0	0	0.00%	0
24.06.25	76,500	200	47,386	0	0	0.00%	0
24.06.24	76,000	500	21,446	0	0	0.00%	0
24.06.21	74,200	1,800	49,055	0	0	0.00%	0
24.06.20	73,500	700	17,195	0	0	0.00%	0
24.06.19	74,400	900	19,064	0	0	0.00%	0
24.06.18	74,700	300	17,075	0	0	0.00%	0
24.06.17	74,800	100	14,451	0	0	0.00%	0
24.06.14	75,100	300	16,216	0	0	0.00%	0
24.06.13	76,400	1,300	35,650	0	0	0.00%	0
24.06.12	75,300	1,100	35,646	0	0	0.00%	0
24.06.11	73,400	1,900	58,486	0	0	0.00%	0
24.06.10	71,800	1,600	25,527	0	0	0.00%	0
24.06.07	72,200	400	20,961	0	0	0.00%	0
24.06.05	73,300	1,100	26,045	0	0	0.00%	0
24.06.04	73,200	100	18,966	0	0	0.00%	0
24.06.03	72,900	300	18,100	0	0	0.00%	0
24.05.31	73,000	100	18,605	0	0	0.00%	0
24.05.30	73,500	500	15,722	0	0	0.00%	0
24.05.29	74,400	900	34,705	0	0	0.00%	0
24.05.28	75,600	1,200	28,944	0	0	0.00%	0
24.05.27	75,800	200	28,262	0	0	0.00%	0
24.05.24	76,700	900	17,044	0	0	0.00%	0
24.05.23	76,900	200	14,724	0	0	0.00%	0
24.05.22	76,700	200	14,765	0	0	0.00%	0
24.05.21	77,900	1,200	35,212	0	0	0.00%	0
24.05.20	77,900	0	18,337	0	0	0.00%	0
24.05.17	78,100	200	30,707	0	0	0.00%	0
24.05.16	78,100	0	33,238	0	0	0.00%	0
24.05.14	77,700	400	18,796	0	0	0.00%	0
24.05.13	77,700	0	15,786	0	0	0.00%	0
24.05.10	77,400	300	26,040	0	0	0.00%	0
24.05.09	78,400	1,000	24,365	0	0	0.00%	0
24.05.08	78,800	400	13,035	0	0	0.00%	0
24.05.07	78,200	600	25,251	0	0	0.00%	0
24.05.03	77,700	500	17,245	0	0	0.00%	0
24.05.02	78,200	500	19,605	0	0	0.00%	0
24.04.30	77,400	800	28,264	0	0	0.00%	0
24.04.29	80,600	3,200	121,793	0	0	0.00%	0
24.04.26	81,200	600	29,743	0	0	0.00%	0
24.04.25	82,500	1,300	17,003	0	0	0.00%	0
24.04.24	83,300	800	11,585	0	0	0.00%	0
24.04.23	84,000	700	17,256	0	0	0.00%	0
24.04.22	81,700	2,300	20,708	0	0	0.00%	0
24.04.19	81,400	300	19,374	0	0	0.00%	0
24.04.18	81,500	100	10,383	0	0	0.00%	0
24.04.17	81,300	200	17,959	0	0	0.00%	0
24.04.16	81,200	100	23,545	0	0	0.00%	0
24.04.15	81,700	500	12,881	0	0	0.00%	0
24.04.12	82,000	300	12,077	0	0	0.00%	0
24.04.11	81,200	800	30,207	0	0	0.00%	0
24.04.09	82,400	1,200	14,850	0	0	0.00%	0
24.04.08	82,700	300	14,959	0	0	0.00%	0
24.04.05	81,400	1,300	17,578	0	0	0.00%	0
24.04.04	81,300	100	8,695	0	0	0.00%	0
24.04.03	81,300	0	15,948	0	0	0.00%	0
24.04.02	84,100	2,800	34,442	0	0	0.00%	0
24.04.01	84,700	600	16,082	0	0	0.00%	0
24.03.29	84,600	100	19,281	0	0	0.00%	0
24.03.28	84,100	500	23,473	0	0	0.00%	0
24.03.27	83,700	400	19,428	0	0	0.00%	0
24.03.26	84,600	900	24,062	0	0	0.00%	0
24.03.25	84,200	400	29,077	0	0	0.00%	0
24.03.22	81,800	2,400	39,369	0	0	0.00%	0
24.03.21	81,700	100	23,397	0	0	0.00%	0
24.03.20	83,100	1,400	24,779	0	0	0.00%	0
24.03.19	82,100	1,000	41,376	0	0	0.00%	0
24.03.18	83,300	1,200	25,051	0	0	0.00%	0
24.03.15	79,300	4,000	74,241	0	0	0.00%	0
24.03.14	80,200	900	15,443	0	0	0.00%	0
24.03.13	81,500	1,300	12,695	0	0	0.00%	0
24.03.12	80,500	1,000	24,712	0	0	0.00%	0
24.03.11	80,700	200	12,254	0	0	0.00%	0
24.03.08	80,600	100	23,015	0	0	0.00%	0
24.03.07	80,700	100	21,220	0	0	0.00%	0
24.03.06	77,700	3,000	56,805	0	0	0.00%	0
24.03.05	77,400	300	44,665	0	0	0.00%	0
24.03.04	78,400	1,000	41,977	0	0	0.00%	0
24.02.29	75,700	2,700	100,451	0	0	0.00%	0
24.02.28	77,000	1,300	36,732	0	0	0.00%	0
24.02.27	77,500	500	20,384	0	0	0.00%	0
24.02.26	78,800	1,300	68,696	0	0	0.00%	0
24.02.23	79,400	600	18,189	0	0	0.00%	0
24.02.22	79,700	300	16,987	0	0	0.00%	0
24.02.21	80,000	300	13,926	0	0	0.00%	0
24.02.20	81,100	1,100	16,747	0	0	0.00%	0
24.02.19	80,700	400	22,659	0	0	0.00%	0
24.02.16	79,700	1,000	27,047	0	0	0.00%	0
24.02.15	79,800	100	15,174	0	0	0.00%	0
24.02.14	79,000	800	14,102	0	0	0.00%	0
24.02.13	78,800	200	11,041	0	0	0.00%	0
24.02.08	78,400	400	22,258	0	0	0.00%	0
24.02.07	78,100	300	30,474	0	0	0.00%	0
24.02.06	80,700	2,600	50,542	0	0	0.00%	0
24.02.05	80,800	100	40,487	0	0	0.00%	0
24.02.02	80,800	0	45,222	0	0	0.00%	0
24.02.01	80,200	600	28,586	0	0	0.00%	0
24.01.31	80,500	300	11,150	0	0	0.00%	0
24.01.30	80,500	0	13,023	0	0	0.00%	0
24.01.29	79,500	1,000	18,707	0	0	0.00%	0
24.01.26	79,500	0	25,766	0	0	0.00%	0
24.01.25	79,500	0	24,557	0	0	0.00%	0
24.01.24	79,600	100	25,554	0	0	0.00%	0
24.01.23	81,600	2,000	42,418	0	0	0.00%	0
24.01.22	82,500	900	17,898	0	0	0.00%	0
24.01.19	82,000	500	14,091	0	0	0.00%	0
24.01.18	82,500	500	15,494	0	0	0.00%	0
24.01.17	83,200	700	18,209	0	0	0.00%	0
24.01.16	83,100	100	28,434	0	0	0.00%	0
24.01.15	84,300	1,200	32,211	0	0	0.00%	0
24.01.12	85,200	900	16,179	0	0	0.00%	0
24.01.11	84,300	900	21,491	0	0	0.00%	0
24.01.10	85,100	800	15,569	0	0	0.00%	0
24.01.09	84,600	500	25,454	0	0	0.00%	0
24.01.08	85,200	600	30,248	0	0	0.00%	0
24.01.05	85,900	700	23,930	0	0	0.00%	0
24.01.04	87,000	1,100	26,386	0	0	0.00%	0
24.01.03	88,300	1,300	24,180	0	0	0.00%	0
24.01.02	92,200	3,900	47,275	0	0	0.00%	0
23.12.28	92,000	200	13,641	0	0	0.00%	0
23.12.27	92,100	100	19,667	0	0	0.00%	0
23.12.26	92,900	800	20,331	0	0	0.00%	0
23.12.22	91,200	1,700	35,767	0	0	0.00%	0
23.12.21	90,700	500	29,357	0	0	0.00%	0
23.12.20	92,100	1,400	29,003	0	0	0.00%	0
23.12.19	87,700	4,400	135,006	0	0	0.00%	0
23.12.18	86,300	1,400	18,263	0	0	0.00%	0
23.12.15	85,900	400	18,327	0	0	0.00%	0
23.12.14	84,900	1,000	21,230	0	0	0.00%	0
23.12.13	85,100	200	12,261	0	0	0.00%	0
23.12.12	84,000	1,100	11,589	0	0	0.00%	0
23.12.11	83,900	100	12,119	0	0	0.00%	0
23.12.08	83,900	0	25,628	0	0	0.00%	0
23.12.07	84,200	300	16,069	0	0	0.00%	0
23.12.06	84,200	0	31,978	0	0	0.00%	0
23.12.05	88,000	3,800	80,704	0	0	0.00%	0
23.12.04	88,300	300	21,977	0	0	0.00%	0
23.12.01	89,200	900	24,196	0	0	0.00%	0
23.11.30	89,800	600	37,899	0	0	0.00%	0
23.11.29	90,000	200	14,570	0	0	0.00%	0
23.11.28	90,300	300	12,079	0	0	0.00%	0
23.11.27	91,300	1,000	27,788	0	0	0.00%	0
23.11.24	93,700	2,400	33,003	0	0	0.00%	0
23.11.23	95,000	1,300	8,496	0	0	0.00%	0
23.11.22	95,000	0	17,930	0	0	0.00%	0
23.11.21	92,000	3,000	26,628	0	0	0.00%	0
23.11.20	91,100	900	8,554	0	0	0.00%	0
23.11.17	93,100	2,000	18,046	0	0	0.00%	0
23.11.16	92,600	600	11,874	0	0	0.00%	0
23.11.15	90,200	2,400	32,184	0	0	0.00%	0
23.11.14	90,300	100	7,464	0	0	0.00%	0
23.11.13	90,100	200	11,930	0	0	0.00%	0
23.11.10	90,600	500	7,788	0	0	0.00%	0
23.11.09	90,100	500	13,312	0	0	0.00%	0
23.11.08	89,100	1,000	17,799	0	0	0.00%	0
23.11.07	89,800	700	28,380	0	0	0.00%	0
23.11.06	88,500	1,300	87,404	0	0	0.00%	0
23.11.03	87,400	1,100	25,034	0	0	0.00%	0
23.11.02	87,600	200	24,521	0	0	0.00%	0
23.11.01	87,000	600	19,083	0	0	0.00%	0
23.10.31	86,500	500	21,836	0	0	0.00%	0
23.10.30	94,800	8,300	117,746	0	0	0.00%	0
23.10.27	94,000	800	27,236	0	0	0.00%	0
23.10.26	96,100	2,100	33,687	0	0	0.00%	0
23.10.25	93,500	2,600	78,285	0	0	0.00%	0
23.10.24	93,000	500	26,409	0	0	0.00%	0
23.10.23	92,800	200	21,706	0	0	0.00%	0
23.10.20	94,100	1,300	51,925	0	0	0.00%	0
23.10.19	94,400	300	36,193	0	0	0.00%	0
23.10.18	94,000	400	66,114	0	0	0.00%	0
23.10.17	93,900	100	22,981	0	0	0.00%	0
23.10.16	92,700	1,200	46,533	0	0	0.00%	0
23.10.13	94,600	1,900	15,971	0	0	0.00%	0
23.10.12	94,500	100	16,012	0	0	0.00%	0
23.10.11	93,600	900	20,807	0	0	0.00%	0
23.10.10	92,700	900	35,940	0	0	0.00%	0
23.10.06	92,000	700	17,766	0	0	0.00%	0
23.10.05	92,800	800	16,693	0	0	0.00%	0
23.10.04	94,000	1,200	18,531	0	0	0.00%	0
23.09.27	92,900	1,100	17,460	0	0	0.00%	0
23.09.26	93,900	1,000	23,744	0	0	0.00%	0
23.09.25	95,400	1,500	26,077	0	0	0.00%	0
23.09.22	94,100	1,300	54,448	0	0	0.00%	0
23.09.21	98,000	3,900	66,436	0	0	0.00%	0
23.09.20	91,900	6,100	201,812	0	0	0.00%	0
23.09.19	93,000	1,100	22,530	0	0	0.00%	0
23.09.18	93,200	200	13,907	0	0	0.00%	0
23.09.15	92,500	700	29,481	0	0	0.00%	0
23.09.14	92,200	300	26,015	0	0	0.00%	0
23.09.13	92,000	200	21,958	0	0	0.00%	0
23.09.12	93,600	1,600	20,605	0	0	0.00%	0
23.09.11	91,200	2,400	20,236	0	0	0.00%	0
23.09.08	91,800	600	17,835	0	0	0.00%	0
23.09.07	91,500	300	19,270	0	0	0.00%	0
23.09.06	91,400	100	12,504	0	0	0.00%	0
23.09.05	93,000	1,600	15,741	0	0	0.00%	0
23.09.04	94,000	1,000	12,251	0	0	0.00%	0
23.09.01	91,500	2,500	33,326	0	0	0.00%	0
23.08.31	92,300	800	23,916	0	0	0.00%	0
23.08.30	93,400	1,100	21,763	0	0	0.00%	0
23.08.29	88,300	5,100	73,228	0	0	0.00%	0
23.08.28	88,100	200	24,903	0	0	0.00%	0
23.08.25	88,800	700	16,423	0	0	0.00%	0
23.08.24	88,700	100	13,956	0	0	0.00%	0
23.08.23	88,600	100	19,068	0	0	0.00%	0
23.08.22	90,300	1,700	35,171	0	0	0.00%	0
23.08.21	90,000	300	17,823	0	0	0.00%	0
23.08.18	90,500	500	18,808	0	0	0.00%	0
23.08.17	91,700	1,200	23,104	0	0	0.00%	0
23.08.16	94,200	2,500	36,558	0	0	0.00%	0
23.08.14	95,600	1,400	39,636	0	0	0.00%	0
23.08.11	96,900	1,300	27,670	0	0	0.00%	0
23.08.10	96,000	900	29,731	0	0	0.00%	0
23.08.09	95,300	700	20,043	0	0	0.00%	0
23.08.08	96,700	1,400	36,258	0	0	0.00%	0
23.08.07	97,500	800	33,703	0	0	0.00%	0
23.08.04	96,100	1,400	22,396	0	0	0.00%	0
23.08.03	97,600	1,500	35,895	0	0	0.00%	0
23.08.02	99,000	1,400	33,340	0	0	0.00%	0
23.08.01	96,600	2,400	67,920	0	0	0.00%	0
23.07.31	102,500	5,900	136,979	0	0	0.00%	0
23.07.28	101,900	600	21,768	0	0	0.00%	0
23.07.27	99,500	2,400	37,776	0	0	0.00%	0
23.07.26	102,000	2,000	44,158	0	0	0.00%	0
23.07.25	102,900	900	32,907	0	0	0.00%	0
23.07.24	104,800	1,900	48,464	0	0	0.00%	0
23.07.21	106,500	1,700	25,075	0	0	0.00%	0
23.07.20	104,700	1,800	30,720	0	0	0.00%	0
23.07.19	106,800	2,100	42,098	0	0	0.00%	0
23.07.18	109,500	2,700	60,357	0	0	0.00%	0
23.07.17	109,700	200	15,562	0	0	0.00%	0
23.07.14	110,300	600	26,559	0	0	0.00%	0
23.07.13	109,800	500	25,420	0	0	0.00%	0
23.07.12	110,700	900	27,103	0	0	0.00%	0
23.07.11	108,200	2,500	24,712	0	0	0.00%	0
23.07.10	108,000	200	23,459	0	0	0.00%	0
23.07.07	109,400	1,400	36,219	0	0	0.00%	0
23.07.06	113,300	3,900	67,923	0	0	0.00%	0
23.07.05	114,800	1,500	29,623	0	0	0.00%	0
23.07.04	118,200	3,400	41,449	0	0	0.00%	0
23.07.03	115,700	2,500	63,569	0	0	0.00%	0
23.06.30	114,400	1,300	28,621	0	0	0.00%	0
23.06.29	114,700	300	19,698	0	0	0.00%	0
23.06.28	114,900	200	20,860	0	0	0.00%	0
23.06.27	114,700	200	32,311	0	0	0.00%	0
23.06.26	113,900	800	30,511	0	0	0.00%	0
23.06.23	117,500	3,600	43,336	0	0	0.00%	0
23.06.22	113,300	4,200	65,707	0	0	0.00%	0
23.06.21	116,900	3,600	45,099	0	0	0.00%	0
23.06.20	117,600	700	27,027	0	0	0.00%	0
23.06.19	120,000	2,400	30,442	0	0	0.00%	0
23.06.16	116,700	3,300	84,288	0	0	0.00%	0
23.06.15	118,900	2,200	28,880	0	0	0.00%	0
23.06.14	118,500	400	26,217	0	0	0.00%	0
23.06.13	119,700	1,200	21,543	0	0	0.00%	0
23.06.12	119,100	600	47,751	0	0	0.00%	0
23.06.09	120,000	900	23,128	0	0	0.00%	0
23.06.08	122,000	2,000	32,003	0	0	0.00%	0
23.06.07	118,400	3,600	42,759	0	0	0.00%	0
23.06.05	119,300	900	30,778	0	0	0.00%	0
23.06.02	112,000	7,300	66,784	0	0	0.00%	0
23.06.01	112,100	100	21,098	0	0	0.00%	0
23.05.31	112,300	200	23,213	0	0	0.00%	0
23.05.30	114,000	1,700	42,432	0	0	0.00%	0
23.05.26	115,400	1,400	24,029	0	0	0.00%	0
23.05.25	117,900	2,500	42,821	0	0	0.00%	0
23.05.24	118,200	300	13,040	0	0	0.00%	0
23.05.23	118,500	300	16,514	0	0	0.00%	0
23.05.22	119,100	600	30,038	0	0	0.00%	0
23.05.19	118,000	1,100	16,521	0	0	0.00%	0
23.05.18	118,600	600	29,775	0	0	0.00%	0
23.05.17	118,500	100	27,924	0	0	0.00%	0
23.05.16	119,600	1,100	31,298	0	0	0.00%	0
23.05.15	120,000	400	29,918	0	0	0.00%	0
23.05.12	120,900	900	39,349	0	0	0.00%	0
23.05.11	116,700	4,200	93,046	0	0	0.00%	0
23.05.10	118,300	1,600	45,670	0	0	0.00%	0
23.05.09	121,200	2,900	52,755	0	0	0.00%	0
23.05.08	118,600	2,600	110,906	0	0	0.00%	0
23.05.04	112,500	6,100	195,792	0	0	0.00%	0
23.05.03	112,100	400	30,593	0	0	0.00%	0
23.05.02	111,500	600	28,398	0	0	0.00%	0
23.04.28	109,600	1,900	32,422	0	0	0.00%	0
23.04.27	110,000	400	36,422	0	0	0.00%	0
23.04.26	109,600	400	35,649	0	0	0.00%	0
23.04.25	110,500	900	46,063	0	0	0.00%	0
23.04.24	112,000	1,500	36,365	0	0	0.00%	0
23.04.21	112,600	600	30,256	0	0	0.00%	0
23.04.20	119,400	4,700	73,542	0	0	0.00%	0
23.04.19	118,200	1,200	46,859	0	0	0.00%	0
23.04.18	119,000	800	69,206	0	0	0.00%	0
23.04.17	120,500	1,500	92,539	0	0	0.00%	0
23.04.14	126,400	5,500	104,770	0	0	0.00%	0
23.04.13	125,600	800	51,417	0	0	0.00%	0
23.04.12	124,500	1,100	47,331	0	0	0.00%	0
23.04.11	123,400	1,100	44,560	0	0	0.00%	0
23.04.10	124,900	1,500	58,743	0	0	0.00%	0
23.04.07	127,400	2,500	44,933	0	0	0.00%	0
23.04.06	128,400	1,000	28,603	0	0	0.00%	0
23.04.05	127,300	1,100	28,515	0	0	0.00%	0
23.04.04	126,600	700	24,798	0	0	0.00%	0
23.04.03	127,900	1,300	40,553	0	0	0.00%	0
23.03.31	126,600	1,300	28,323	0	0	0.00%	0
23.03.30	125,000	1,600	37,087	0	0	0.00%	0
23.03.29	125,000	0	22,761	0	0	0.00%	0
23.03.28	125,300	300	17,346	0	0	0.00%	0
23.03.27	124,700	600	24,319	0	0	0.00%	0
23.03.24	127,200	2,500	43,319	0	0	0.00%	0
23.03.23	127,800	600	37,217	0	0	0.00%	0
23.03.22	127,200	600	23,672	0	0	0.00%	0
23.03.21	131,200	4,000	55,490	0	0	0.00%	0
23.03.20	133,600	2,400	29,289	0	0	0.00%	0
23.03.17	133,000	600	32,817	0	0	0.00%	0
23.03.16	134,900	1,900	25,711	0	0	0.00%	0
23.03.15	130,200	4,700	42,184	0	0	0.00%	0
23.03.14	139,900	9,700	75,862	0	0	0.00%	0
23.03.13	140,700	800	25,136	0	0	0.00%	0
23.03.10	144,000	3,100	20,064	0	0	0.00%	0
23.03.09	140,400	3,600	48,705	0	0	0.00%	0
23.03.08	139,200	1,200	43,343	0	0	0.00%	0
23.03.07	141,600	2,400	54,737	0	0	0.00%	0
23.03.06	141,800	200	31,850	0	0	0.00%	0
23.03.03	141,800	0	58,383	0	0	0.00%	0
23.03.02	143,500	1,700	68,815	0	0	0.00%	0
23.02.28	142,700	800	23,636	0	0	0.00%	0
23.02.27	142,000	800	23,069	0	0	0.00%	0
23.02.24	144,900	2,900	31,561	0	0	0.00%	0
23.02.23	139,000	5,900	46,681	0	0	0.00%	0
23.02.22	141,900	2,900	25,018	0	0	0.00%	0
23.02.21	144,000	2,100	19,933	0	0	0.00%	0
23.02.20	140,500	3,500	30,045	0	0	0.00%	0
23.02.17	141,400	900	23,320	0	0	0.00%	0
23.02.16	135,200	6,200	34,828	0	0	0.00%	0
23.02.15	146,400	11,200	68,663	0	0	0.00%	0
23.02.14	138,700	7,800	66,413	0	0	0.00%	0
23.02.13	138,400	300	31,584	0	0	0.00%	0
23.02.10	137,700	700	19,508	0	0	0.00%	0
23.02.09	139,200	1,500	22,969	0	0	0.00%	0
23.02.08	140,400	1,200	16,648	0	0	0.00%	0
23.02.06	142,000	2,600	26,799	0	0	0.00%	0
23.02.03	140,000	2,000	31,458	0	0	0.00%	0
23.02.02	140,100	100	59,608	0	0	0.00%	0
23.02.01	141,000	900	29,805	0	0	0.00%	0
23.01.31	141,500	500	64,541	0	0	0.00%	0
23.01.30	142,500	1,000	51,673	0	0	0.00%	0
23.01.27	141,500	900	38,181	0	0	0.00%	0
23.01.25	138,000	100	52,650	0	0	0.00%	0
23.01.20	138,000	5,300	71,868	0	0	0.00%	0
23.01.19	132,700	100	55,535	0	0	0.00%	0
23.01.18	132,800	5,100	108,258	0	0	0.00%	0
23.01.17	127,700	8,000	113,694	0	0	0.00%	0
23.01.16	119,700	100	31,678	0	0	0.00%	0
23.01.13	119,600	2,500	35,018	0	0	0.00%	0
23.01.12	117,100	200	20,194	0	0	0.00%	0
23.01.11	117,300	8,600	55,970	0	0	0.00%	0
23.01.10	108,700	0	29,975	0	0	0.00%	0
23.01.09	108,700	1,900	21,831	0	0	0.00%	0
23.01.06	106,800	300	28,447	0	0	0.00%	0
23.01.05	106,500	2,000	54,116	0	0	0.00%	0
23.01.04	108,500	1,900	37,152	0	0	0.00%	0
23.01.03	106,600	2,300	30,779	0	0	0.00%	0
23.01.02	108,900	3,900	20,550	0	0	0.00%	0
22.12.29	112,800	3,800	25,259	0	0	0.00%	0
22.12.28	116,600	3,000	35,840	0	0	0.00%	0
22.12.27	119,600	400	53,529	0	0	0.00%	0
22.12.26	120,000	4,600	41,102	0	0	0.00%	0
22.12.23	115,400	2,800	33,311	0	0	0.00%	0
22.12.22	118,200	4,300	33,382	0	0	0.00%	0
22.12.21	113,900	100	9,440	0	0	0.00%	0
22.12.20	113,800	1,600	15,493	0	0	0.00%	0
22.12.19	115,400	100	9,118	0	0	0.00%	0
22.12.16	115,500	100	21,319	0	0	0.00%	0
22.12.15	115,400	100	16,369	0	0	0.00%	0
22.12.14	115,500	300	43,617	0	0	0.00%	0
22.12.13	115,800	1,500	24,546	0	0	0.00%	0
22.12.12	117,300	1,500	23,193	0	0	0.00%	0
22.12.09	118,800	5,400	57,160	0	0	0.00%	0
22.12.08	113,400	1,800	46,246	0	0	0.00%	0
22.12.07	111,600	100	23,103	0	0	0.00%	0
22.12.06	111,700	0	27,685	0	0	0.00%	0
22.12.05	111,700	600	18,809	0	0	0.00%	0
22.12.02	111,100	2,900	31,044	0	0	0.00%	0
22.12.01	114,000	3,800	62,870	0	0	0.00%	0
22.11.30	110,200	2,100	41,970	0	0	0.00%	0
22.11.29	108,100	1,100	23,556	0	0	0.00%	0
22.11.28	107,000	3,400	29,915	0	0	0.00%	0
22.11.25	110,400	2,300	48,652	0	0	0.00%	0
22.11.24	112,700	5,100	76,080	0	0	0.00%	0
22.11.23	107,600	1,200	52,497	0	0	0.00%	0
22.11.22	106,400	600	35,163	0	0	0.00%	0
22.11.21	107,000	3,000	72,483	0	0	0.00%	0
22.11.18	110,000	700	38,416	0	0	0.00%	0
22.11.17	110,700	1,800	28,245	0	0	0.00%	0
22.11.16	112,500	200	35,464	0	0	0.00%	0
22.11.15	112,300	900	51,979	0	0	0.00%	0
22.11.14	111,400	0	55,795	0	0	0.00%	0
22.11.11	111,400	1,900	67,054	0	0	0.00%	0
22.11.10	109,500	200	36,596	0	0	0.00%	0
22.11.09	109,700	1,700	37,024	0	0	0.00%	0
22.11.08	111,400	500	21,890	0	0	0.00%	0
22.11.07	110,900	2,000	27,052	0	0	0.00%	0
22.11.04	108,900	200	30,281	0	0	0.00%	0
22.11.03	109,100	3,500	64,612	0	0	0.00%	0
22.11.02	112,600	4,000	49,990	0	0	0.00%	0
22.11.01	116,600	1,300	21,077	0	0	0.00%	0
22.10.31	115,300	3,800	35,468	0	0	0.00%	0
22.10.28	119,100	2,900	44,719	0	0	0.00%	0
22.10.27	116,200	100	26,333	0	0	0.00%	0
22.10.26	116,300	1,900	31,032	0	0	0.00%	0
22.10.25	114,400	4,400	30,330	0	0	0.00%	0
22.10.24	110,000	300	27,977	0	0	0.00%	0
22.10.21	109,700	1,200	16,105	0	0	0.00%	0
22.10.20	110,900	1,100	33,502	0	0	0.00%	0
22.10.19	112,000	2,000	16,787	0	0	0.00%	0
22.10.18	114,000	3,300	28,632	0	0	0.00%	0
22.10.17	110,700	4,800	33,377	0	0	0.00%	0
22.10.14	105,900	1,000	41,812	0	0	0.00%	0
22.10.13	104,900	2,900	19,173	0	0	0.00%	0
22.10.12	107,800	900	20,899	0	0	0.00%	0
22.10.11	106,900	4,800	28,457	0	0	0.00%	0
22.10.07	111,700	400	22,217	0	0	0.00%	0
22.10.06	112,100	1,900	13,970	0	0	0.00%	0
22.10.05	110,200	2,600	23,128	0	0	0.00%	0
22.10.04	112,800	4,700	23,007	0	0	0.00%	0
22.09.30	108,100	400	30,987	0	0	0.00%	0
22.09.29	107,700	3,400	32,559	0	0	0.00%	0
22.09.28	111,100	4,700	40,426	0	0	0.00%	0
22.09.27	115,800	1,300	27,711	0	0	0.00%	0
22.09.26	114,500	5,200	74,794	0	0	0.00%	0
22.09.23	119,700	5,100	23,175	0	0	0.00%	0
22.09.22	124,800	800	56,905	0	0	0.00%	0
22.09.21	125,600	3,000	23,169	0	0	0.00%	0
22.09.20	128,600	1,500	21,090	0	0	0.00%	0
22.09.19	130,100	400	18,758	0	0	0.00%	0
22.09.16	130,500	0	13,214	0	0	0.00%	0
22.09.15	130,500	1,300	17,314	0	0	0.00%	0
22.09.14	131,800	3,500	26,860	0	0	0.00%	0
22.09.13	135,300	1,100	30,939	0	0	0.00%	0
22.09.08	134,200	100	27,813	0	0	0.00%	0
22.09.07	134,100	3,800	27,330	0	0	0.00%	0
22.09.06	137,900	400	33,339	0	0	0.00%	0