매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	66,100	2,400	26,019	5,849	1,428,893	22.77%	4,846,522
25.06.12	68,500	200	20,595	-155	1,423,044	22.68%	4,852,371
25.06.11	68,700	1,100	17,689	6,076	1,423,199	22.68%	4,852,216
25.06.10	67,600	300	14,262	1,025	1,417,123	22.58%	4,858,292
25.06.09	67,900	1,600	21,287	1,339	1,416,098	22.57%	4,859,317
25.06.05	66,300	100	16,260	4,799	1,414,759	22.54%	4,860,656
25.06.04	66,200	800	16,185	-381	1,409,960	22.47%	4,865,455
25.06.02	65,400	400	7,473	1,126	1,410,341	22.47%	4,865,074
25.05.30	65,800	800	7,561	5,799	1,409,215	22.46%	4,866,200
25.05.29	66,600	1,200	16,133	0	1,403,416	22.36%	4,871,999
25.05.28	65,400	500	10,876	0	0	0.00%	0
25.05.27	64,900	600	4,587	0	0	0.00%	0
25.05.26	65,500	800	13,774	0	0	0.00%	0
25.05.23	64,700	600	9,829	0	0	0.00%	0
25.05.22	65,300	400	10,605	0	0	0.00%	0
25.05.21	65,700	1,000	7,120	0	0	0.00%	0
25.05.20	64,700	1,100	7,674	0	0	0.00%	0
25.05.19	65,800	500	8,448	0	0	0.00%	0