매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	60,000	500	18,475	-1,324	1,346,406	21.46%	4,929,009
25.04.08	59,000	1,000	13,086	2,556	1,347,730	21.48%	4,927,685
25.04.07	60,500	1,500	23,856	-10,068	1,345,174	21.44%	4,930,241
25.04.04	61,700	1,200	33,044	-7,142	1,355,242	21.60%	4,920,173
25.04.03	63,300	1,600	26,710	1,720	1,362,384	21.71%	4,913,031
25.04.02	61,500	1,800	12,384	-1,914	1,360,664	21.68%	4,914,751
25.04.01	63,500	2,000	30,485	3,450	1,362,578	21.71%	4,912,837
25.03.31	65,200	1,700	23,452	6,794	1,359,128	21.66%	4,916,287
25.03.28	64,800	400	13,276	7,609	1,352,334	21.55%	4,923,081
25.03.27	64,300	500	11,987	1,165	1,344,725	21.43%	4,930,690
25.03.26	64,400	100	9,501	1,343,560	1,343,560	21.41%	4,931,855
25.03.25	64,400	0	17,697	0	0	0.00%	0
25.03.24	64,800	400	22,937	0	0	0.00%	0
25.03.21	62,900	1,900	56,630	0	0	0.00%	0
25.03.20	61,800	1,100	14,904	0	0	0.00%	0
25.03.19	60,800	1,000	14,580	0	0	0.00%	0
25.03.18	60,300	500	9,779	0	0	0.00%	0
25.03.17	60,500	200	9,035	0	0	0.00%	0
25.03.14	60,200	300	18,328	0	0	0.00%	0
25.03.13	59,800	400	26,147	0	0	0.00%	0
25.03.12	59,700	100	5,986	0	0	0.00%	0