매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	66,600	400	10,750	-4,660	1,456,769	23.21%	4,818,646
25.07.29	66,200	300	16,118	-6,687	1,461,429	23.29%	4,813,986
25.07.28	65,900	2,100	18,838	3,312	1,468,116	23.39%	4,807,299
25.07.25	68,000	800	18,005	-4,067	1,464,804	23.34%	4,810,611
25.07.24	68,800	900	15,011	3,627	1,468,871	23.41%	4,806,544
25.07.23	69,700	100	14,158	2,818	1,465,244	23.35%	4,810,171
25.07.22	69,800	1,700	24,432	-2,285	1,462,426	23.30%	4,812,989
25.07.21	71,500	700	16,113	2,419	1,464,711	23.34%	4,810,704
25.07.18	72,200	2,000	21,254	1,277	1,462,292	23.30%	4,813,123
25.07.17	74,200	400	14,453	-2,759	1,461,015	23.28%	4,814,400
25.07.16	74,600	600	11,525	-4,550	1,463,774	23.33%	4,811,641
25.07.15	75,200	1,200	22,174	-3,383	1,468,324	23.40%	4,807,091
25.07.14	76,400	1,000	19,518	-6,542	1,471,707	23.45%	4,803,708
25.07.11	75,400	400	33,475	-3,289	1,478,249	23.56%	4,797,166
25.07.10	75,000	1,300	30,958	2,776	1,481,538	23.61%	4,793,877
25.07.09	76,300	3,800	86,893	17,806	1,478,762	23.56%	4,796,653
25.07.08	72,500	4,300	72,561	-98	1,460,956	23.28%	4,814,459
25.07.07	68,200	300	12,546	-1,667	1,461,054	23.28%	4,814,361
25.07.04	68,500	600	15,238	1,482	1,462,721	23.31%	4,812,694
25.07.03	69,100	1,100	15,990	-3,908	1,461,239	23.29%	4,814,176
25.07.02	68,000	600	14,237	8,401	1,465,147	23.35%	4,810,268
25.07.01	67,400	500	13,119	0	1,456,746	23.21%	4,818,669