매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,780	230	181,932	-1,003	985,505	4.10%	23,069,294
24.11.21	5,960	180	146,825	-9,682	986,508	4.10%	23,068,291
24.11.20	5,970	10	100,988	-10,382	996,190	4.14%	23,058,609
24.11.19	5,960	10	97,755	-2,176	1,006,572	4.18%	23,048,227
24.11.18	5,960	0	177,264	15,742	1,008,748	4.19%	23,046,051
24.11.15	5,860	100	234,468	39,262	993,006	4.13%	23,061,793
24.11.14	6,170	330	262,734	52,511	953,744	3.96%	23,101,055
24.11.13	6,230	60	261,913	104,815	901,233	3.75%	23,153,566
24.11.12	6,710	480	327,327	56,524	796,418	3.31%	23,258,381
24.11.11	7,220	510	507,276	29,038	739,894	3.08%	23,314,905
24.11.08	7,130	90	241,875	710,856	710,856	2.96%	23,343,943
24.11.07	7,150	20	230,875	0	0	0.00%	0
24.11.06	7,380	230	215,848	0	0	0.00%	0
24.11.05	7,470	90	125,566	0	0	0.00%	0
24.11.04	7,110	360	310,853	0	0	0.00%	0
24.11.01	7,360	250	482,117	0	0	0.00%	0
24.10.31	7,350	10	153,475	0	0	0.00%	0
24.10.30	7,250	100	125,582	0	0	0.00%	0
24.10.29	7,560	310	247,687	0	0	0.00%	0
24.10.28	7,420	140	185,921	0	0	0.00%	0
24.10.25	7,700	280	191,360	0	0	0.00%	0
24.10.24	7,880	180	163,294	0	0	0.00%	0
24.10.23	7,880	0	176,800	0	0	0.00%	0
24.10.22	8,280	400	279,589	0	0	0.00%	0
24.10.21	8,200	80	117,993	0	0	0.00%	0
24.10.18	8,420	220	196,520	0	0	0.00%	0
24.10.17	8,480	60	177,664	0	0	0.00%	0
24.10.16	8,720	240	204,299	0	0	0.00%	0
24.10.15	8,880	160	182,985	0	0	0.00%	0
24.10.14	8,700	180	178,818	0	0	0.00%	0
24.10.11	9,210	510	399,419	0	0	0.00%	0
24.10.10	9,110	100	257,032	0	0	0.00%	0
24.10.08	9,400	290	253,961	0	0	0.00%	0
24.10.07	9,320	80	270,064	0	0	0.00%	0
24.10.04	9,750	430	548,432	0	0	0.00%	0
24.10.02	10,140	390	419,765	0	0	0.00%	0
24.09.30	9,910	230	452,053	0	0	0.00%	0
24.09.27	9,750	160	750,726	0	0	0.00%	0
24.09.26	9,770	20	314,351	0	0	0.00%	0
24.09.25	9,610	160	730,050	0	0	0.00%	0
24.09.24	9,900	290	336,001	0	0	0.00%	0
24.09.23	9,220	680	718,225	0	0	0.00%	0
24.09.20	9,090	130	245,847	0	0	0.00%	0
24.09.19	9,320	230	250,908	0	0	0.00%	0
24.09.13	9,310	10	161,765	0	0	0.00%	0
24.09.12	8,900	410	175,088	0	0	0.00%	0
24.09.11	9,290	390	270,100	0	0	0.00%	0
24.09.10	9,020	270	804,881	0	0	0.00%	0
24.09.09	8,270	750	399,095	0	0	0.00%	0
24.09.06	8,680	410	223,184	0	0	0.00%	0
24.09.05	8,520	160	194,759	0	0	0.00%	0
24.09.04	9,050	530	364,182	0	0	0.00%	0
24.09.03	9,300	250	388,870	0	0	0.00%	0
24.09.02	9,020	280	558,051	0	0	0.00%	0
24.08.30	8,660	360	242,483	0	0	0.00%	0
24.08.29	9,200	540	304,433	0	0	0.00%	0
24.08.28	9,090	110	646,891	0	0	0.00%	0
24.08.27	8,870	220	189,230	0	0	0.00%	0
24.08.26	8,880	10	250,406	0	0	0.00%	0
24.08.23	8,990	110	128,220	0	0	0.00%	0
24.08.22	9,090	100	308,189	0	0	0.00%	0
24.08.21	9,290	200	289,262	0	0	0.00%	0
24.08.20	9,490	200	329,923	0	0	0.00%	0
24.08.19	9,360	130	760,250	0	0	0.00%	0
24.08.16	8,670	690	2,276,223	0	0	0.00%	0
24.08.14	8,480	190	710,642	0	0	0.00%	0
24.08.13	8,840	360	310,758	0	0	0.00%	0
24.08.12	8,570	270	234,874	0	0	0.00%	0
24.08.09	8,180	390	296,038	0	0	0.00%	0
24.08.08	8,400	220	256,057	0	0	0.00%	0
24.08.07	8,600	200	365,998	0	0	0.00%	0
24.08.06	8,090	510	336,103	0	0	0.00%	0
24.08.05	9,320	1,230	619,076	0	0	0.00%	0
24.08.02	9,880	560	402,914	0	0	0.00%	0
24.08.01	9,540	340	340,188	0	0	0.00%	0
24.07.31	9,660	120	245,816	0	0	0.00%	0
24.07.30	9,850	190	192,605	0	0	0.00%	0
24.07.29	9,630	220	274,646	0	0	0.00%	0
24.07.26	9,780	150	244,072	0	0	0.00%	0
24.07.25	10,150	370	312,659	0	0	0.00%	0
24.07.24	10,280	130	424,513	0	0	0.00%	0
24.07.23	10,060	220	458,261	0	0	0.00%	0
24.07.22	9,980	80	534,022	0	0	0.00%	0
24.07.19	9,820	160	315,794	0	0	0.00%	0
24.07.18	10,030	210	402,768	0	0	0.00%	0
24.07.17	10,080	50	660,275	0	0	0.00%	0
24.07.16	10,670	590	742,599	0	0	0.00%	0
24.07.15	10,800	130	329,619	0	0	0.00%	0
24.07.12	11,210	410	540,421	0	0	0.00%	0
24.07.11	11,840	630	821,779	0	0	0.00%	0
24.07.10	11,710	130	475,917	0	0	0.00%	0
24.07.09	11,430	280	737,443	0	0	0.00%	0
24.07.08	10,450	980	1,339,515	0	0	0.00%	0
24.07.05	10,880	430	651,285	0	0	0.00%	0
24.07.04	11,030	150	513,727	0	0	0.00%	0
24.07.03	11,000	30	649,517	0	0	0.00%	0
24.07.02	11,460	460	800,083	0	0	0.00%	0
24.07.01	11,830	370	861,792	0	0	0.00%	0
24.06.28	12,200	370	898,428	0	0	0.00%	0
24.06.27	12,860	660	1,522,723	0	0	0.00%	0
24.06.26	12,760	100	688,272	0	0	0.00%	0
24.06.25	13,330	570	975,147	0	0	0.00%	0
24.06.24	13,150	180	538,873	0	0	0.00%	0
24.06.21	12,970	180	1,165,476	0	0	0.00%	0
24.06.20	13,740	770	1,297,686	0	0	0.00%	0
24.06.19	15,080	1,340	1,484,792	0	0	0.00%	0
24.06.18	14,380	700	1,765,657	0	0	0.00%	0
24.06.17	15,700	1,320	1,087,796	0	0	0.00%	0
24.06.14	14,910	790	3,997,593	0	0	0.00%	0
24.06.13	13,000	1,910	6,591,529	0	0	0.00%	0
24.06.12	12,190	810	1,485,841	0	0	0.00%	0
24.06.11	12,120	70	649,226	0	0	0.00%	0
24.06.10	12,010	110	659,408	0	0	0.00%	0
24.06.07	12,280	270	601,197	0	0	0.00%	0
24.06.05	11,760	520	1,354,679	0	0	0.00%	0
24.06.04	12,640	880	1,755,056	0	0	0.00%	0
24.06.03	10,690	1,950	2,466,903	0	0	0.00%	0
24.05.31	10,640	50	1,027,001	0	0	0.00%	0
24.05.30	10,710	70	1,241,933	0	0	0.00%	0
24.05.29	9,460	1,250	4,585,623	0	0	0.00%	0
24.05.28	9,640	180	480,183	0	0	0.00%	0
24.05.27	9,800	160	611,305	0	0	0.00%	0
24.05.24	9,750	50	1,120,385	0	0	0.00%	0
24.05.23	10,110	360	582,377	0	0	0.00%	0
24.05.22	9,780	330	1,409,083	0	0	0.00%	0
24.05.21	8,940	840	1,553,679	0	0	0.00%	0
24.05.20	8,870	70	695,671	0	0	0.00%	0
24.05.17	9,090	220	880,570	0	0	0.00%	0
24.05.16	9,410	320	1,965,595	0	0	0.00%	0
24.05.14	9,770	360	1,290,176	0	0	0.00%	0
24.05.13	9,940	170	1,783,096	0	0	0.00%	0
24.05.10	8,930	1,010	4,482,177	0	0	0.00%	0
24.05.09	8,810	120	1,197,769	0	0	0.00%	0
24.05.08	8,800	10	368,788	0	0	0.00%	0
24.05.07	8,800	0	439,361	0	0	0.00%	0
24.05.03	8,670	130	885,475	0	0	0.00%	0
24.05.02	8,600	70	1,828,244	0	0	0.00%	0
24.04.30	7,620	980	3,035,355	0	0	0.00%	0
24.04.29	7,720	100	426,325	0	0	0.00%	0
24.04.26	7,800	80	237,294	0	0	0.00%	0
24.04.25	7,740	60	261,584	0	0	0.00%	0
24.04.24	8,070	330	406,121	0	0	0.00%	0
24.04.23	8,110	40	457,362	0	0	0.00%	0
24.04.22	8,130	20	537,543	0	0	0.00%	0
24.04.19	7,930	200	832,996	0	0	0.00%	0
24.04.18	7,600	330	1,415,953	0	0	0.00%	0
24.04.17	6,980	620	1,251,163	0	0	0.00%	0
24.04.16	7,060	80	211,005	0	0	0.00%	0
24.04.15	7,230	170	240,040	0	0	0.00%	0
24.04.12	7,060	170	450,101	0	0	0.00%	0
24.04.11	6,980	80	306,559	0	0	0.00%	0
24.04.09	7,350	370	558,562	0	0	0.00%	0
24.04.08	7,100	250	529,778	0	0	0.00%	0
24.04.05	7,110	10	710,746	0	0	0.00%	0
24.04.04	6,880	230	626,608	0	0	0.00%	0
24.04.03	6,780	100	683,723	0	0	0.00%	0
24.04.02	7,220	440	860,188	0	0	0.00%	0
24.04.01	6,360	860	4,451,545	0	0	0.00%	0
24.03.29	6,200	160	284,861	0	0	0.00%	0
24.03.28	5,950	250	426,483	0	0	0.00%	0
24.03.27	5,810	140	178,214	0	0	0.00%	0
24.03.26	5,820	10	108,196	0	0	0.00%	0
24.03.25	5,850	30	138,573	0	0	0.00%	0
24.03.22	5,550	300	231,713	0	0	0.00%	0
24.03.21	5,560	10	61,122	0	0	0.00%	0
24.03.20	5,440	120	103,040	0	0	0.00%	0
24.03.19	5,610	170	111,441	0	0	0.00%	0
24.03.18	5,560	50	92,835	0	0	0.00%	0
24.03.15	5,400	160	117,851	0	0	0.00%	0
24.03.14	5,490	90	106,815	0	0	0.00%	0
24.03.13	5,590	100	262,290	0	0	0.00%	0
24.03.12	5,810	220	174,041	0	0	0.00%	0
24.03.11	5,700	110	80,755	0	0	0.00%	0
24.03.08	5,690	10	119,976	0	0	0.00%	0
24.03.07	5,800	110	106,976	0	0	0.00%	0
24.03.06	5,910	110	126,456	0	0	0.00%	0
24.03.05	5,820	90	326,428	0	0	0.00%	0
24.03.04	6,290	470	1,023,087	0	0	0.00%	0
24.02.29	5,730	560	1,003,505	0	0	0.00%	0
24.02.28	5,420	310	169,692	0	0	0.00%	0
24.02.27	5,930	510	547,809	0	0	0.00%	0
24.02.26	6,150	220	180,788	0	0	0.00%	0
24.02.23	6,110	40	217,391	0	0	0.00%	0
24.02.22	6,100	10	74,522	0	0	0.00%	0
24.02.21	5,960	140	127,255	0	0	0.00%	0
24.02.20	6,080	120	141,590	0	0	0.00%	0
24.02.19	6,070	10	106,553	0	0	0.00%	0
24.02.16	6,100	30	135,512	0	0	0.00%	0
24.02.15	6,140	40	100,718	0	0	0.00%	0
24.02.14	5,960	180	233,884	0	0	0.00%	0
24.02.13	6,260	300	422,067	0	0	0.00%	0
24.02.08	6,220	40	182,814	0	0	0.00%	0
24.02.07	6,250	30	135,560	0	0	0.00%	0
24.02.06	6,380	130	129,610	0	0	0.00%	0
24.02.05	6,640	260	195,705	0	0	0.00%	0
24.02.02	5,940	700	635,253	0	0	0.00%	0
24.02.01	6,380	440	428,550	0	0	0.00%	0
24.01.31	6,470	90	317,646	0	0	0.00%	0
24.01.30	6,870	400	405,153	0	0	0.00%	0
24.01.29	7,010	140	305,228	0	0	0.00%	0
24.01.26	7,010	0	302,832	0	0	0.00%	0
24.01.25	6,990	20	469,171	0	0	0.00%	0
24.01.24	6,790	200	524,845	0	0	0.00%	0
24.01.23	6,550	240	372,558	0	0	0.00%	0
24.01.22	6,460	90	224,720	0	0	0.00%	0
24.01.19	6,470	10	292,236	0	0	0.00%	0
24.01.18	6,180	290	369,462	0	0	0.00%	0
24.01.17	6,450	270	289,444	0	0	0.00%	0
24.01.16	6,400	50	595,714	0	0	0.00%	0
24.01.15	6,600	200	788,114	0	0	0.00%	0
24.01.12	6,230	370	1,422,299	0	0	0.00%	0
24.01.11	5,430	800	1,878,481	0	0	0.00%	0
24.01.10	5,380	50	716,666	0	0	0.00%	0
24.01.09	4,465	915	3,307,903	0	0	0.00%	0
24.01.08	4,270	195	477,594	0	0	0.00%	0
24.01.05	4,235	35	82,450	0	0	0.00%	0
24.01.04	4,265	30	76,175	0	0	0.00%	0
24.01.03	4,250	15	81,133	0	0	0.00%	0
24.01.02	4,230	20	71,584	0	0	0.00%	0
23.12.28	4,115	115	52,294	0	0	0.00%	0
23.12.27	4,150	35	60,833	0	0	0.00%	0
23.12.26	4,185	35	45,649	0	0	0.00%	0
23.12.22	4,215	30	78,441	0	0	0.00%	0
23.12.21	4,270	55	86,687	0	0	0.00%	0
23.12.20	4,200	70	91,803	0	0	0.00%	0
23.12.19	4,205	5	62,794	0	0	0.00%	0
23.12.18	4,120	85	128,039	0	0	0.00%	0
23.12.15	4,100	20	79,165	0	0	0.00%	0
23.12.14	4,095	5	106,593	0	0	0.00%	0
23.12.13	4,100	5	40,957	0	0	0.00%	0
23.12.12	4,145	45	64,424	0	0	0.00%	0
23.12.11	4,100	45	65,150	0	0	0.00%	0
23.12.08	4,065	35	66,547	0	0	0.00%	0
23.12.07	4,165	100	93,521	0	0	0.00%	0
23.12.06	4,240	75	71,169	0	0	0.00%	0
23.12.05	4,200	40	184,090	0	0	0.00%	0
23.12.04	4,125	75	134,738	0	0	0.00%	0
23.12.01	4,135	10	129,927	0	0	0.00%	0
23.11.30	4,140	5	88,654	0	0	0.00%	0
23.11.29	4,130	10	162,118	0	0	0.00%	0
23.11.28	4,180	50	96,606	0	0	0.00%	0
23.11.27	4,230	50	118,388	0	0	0.00%	0
23.11.24	4,275	45	72,397	0	0	0.00%	0
23.11.23	4,300	25	86,050	0	0	0.00%	0
23.11.22	4,430	130	155,987	0	0	0.00%	0
23.11.21	4,480	50	115,480	0	0	0.00%	0
23.11.20	4,485	5	59,384	0	0	0.00%	0
23.11.17	4,605	120	117,663	0	0	0.00%	0
23.11.16	4,570	25	68,495	0	0	0.00%	0
23.11.15	4,565	5	141,305	0	0	0.00%	0
23.11.14	4,545	20	122,653	0	0	0.00%	0
23.11.13	4,470	75	123,223	0	0	0.00%	0
23.11.10	4,610	140	80,796	0	0	0.00%	0
23.11.09	4,700	90	142,505	0	0	0.00%	0
23.11.08	4,575	125	173,979	0	0	0.00%	0
23.11.07	4,505	70	191,906	0	0	0.00%	0
23.11.06	4,520	15	116,016	0	0	0.00%	0
23.11.03	4,460	60	91,793	0	0	0.00%	0
23.11.02	4,455	5	84,088	0	0	0.00%	0
23.11.01	4,430	25	44,658	0	0	0.00%	0
23.10.31	4,320	110	343,698	0	0	0.00%	0
23.10.30	4,290	30	42,774	0	0	0.00%	0
23.10.27	4,450	160	88,127	0	0	0.00%	0
23.10.26	4,665	215	169,465	0	0	0.00%	0
23.10.25	4,275	390	1,149,144	0	0	0.00%	0
23.10.24	4,230	45	190,388	0	0	0.00%	0
23.10.23	4,210	20	55,664	0	0	0.00%	0
23.10.20	4,220	10	66,113	0	0	0.00%	0
23.10.19	4,400	180	62,314	0	0	0.00%	0
23.10.18	4,530	130	49,200	0	0	0.00%	0
23.10.17	4,360	170	55,719	0	0	0.00%	0
23.10.16	4,545	185	50,914	0	0	0.00%	0
23.10.13	4,765	220	96,151	0	0	0.00%	0
23.10.12	4,630	135	77,336	0	0	0.00%	0
23.10.11	4,660	30	73,796	0	0	0.00%	0
23.10.10	4,945	285	146,588	0	0	0.00%	0
23.10.06	5,080	135	94,849	0	0	0.00%	0
23.10.05	5,150	70	103,533	0	0	0.00%	0
23.10.04	5,470	320	122,653	0	0	0.00%	0
23.09.27	5,370	100	69,278	0	0	0.00%	0
23.09.26	5,470	100	100,836	0	0	0.00%	0
23.09.25	5,300	170	210,333	0	0	0.00%	0
23.09.22	5,200	100	111,511	0	0	0.00%	0
23.09.21	5,400	200	146,568	0	0	0.00%	0
23.09.20	5,700	300	171,014	0	0	0.00%	0
23.09.19	5,950	250	250,167	0	0	0.00%	0
23.09.18	5,820	130	259,181	0	0	0.00%	0
23.09.15	5,670	150	211,228	0	0	0.00%	0
23.09.14	5,630	40	92,287	0	0	0.00%	0
23.09.13	5,680	50	152,388	0	0	0.00%	0
23.09.12	5,830	150	201,849	0	0	0.00%	0
23.09.11	5,630	200	243,608	0	0	0.00%	0
23.09.08	5,660	30	138,277	0	0	0.00%	0
23.09.07	5,820	160	297,688	0	0	0.00%	0
23.09.06	5,840	20	254,748	0	0	0.00%	0
23.09.05	5,850	10	236,276	0	0	0.00%	0
23.09.04	5,850	0	266,338	0	0	0.00%	0
23.09.01	6,000	150	308,181	0	0	0.00%	0
23.08.31	6,170	170	379,620	0	0	0.00%	0
23.08.30	6,210	40	392,167	0	0	0.00%	0
23.08.29	6,400	190	434,247	0	0	0.00%	0
23.08.28	6,040	360	2,122,960	0	0	0.00%	0
23.08.25	5,820	220	761,962	0	0	0.00%	0
23.08.24	5,800	20	376,962	0	0	0.00%	0
23.08.23	5,940	140	349,882	0	0	0.00%	0
23.08.22	5,950	10	514,486	0	0	0.00%	0
23.08.21	6,200	250	562,940	0	0	0.00%	0
23.08.18	5,890	310	3,473,868	0	0	0.00%	0
23.08.17	6,320	430	756,157	0	0	0.00%	0
23.08.16	6,540	220	1,078,380	0	0	0.00%	0
23.08.14	6,500	40	2,007,369	0	0	0.00%	0
23.08.11	6,120	380	6,858,889	0	0	0.00%	0
23.08.10	4,710	1,410	4,162,131	0	0	0.00%	0
23.08.09	4,670	40	112,027	0	0	0.00%	0
23.08.08	4,765	95	132,646	0	0	0.00%	0
23.08.07	4,780	15	198,637	0	0	0.00%	0
23.08.04	4,495	285	241,403	0	0	0.00%	0
23.08.03	4,550	55	130,444	0	0	0.00%	0
23.08.02	4,370	180	524,394	0	0	0.00%	0
23.08.01	4,410	40	72,081	0	0	0.00%	0
23.07.31	4,380	30	84,933	0	0	0.00%	0
23.07.28	4,170	210	200,708	0	0	0.00%	0
23.07.27	4,200	30	675,458	0	0	0.00%	0
23.07.26	4,500	330	114,770	0	0	0.00%	0
23.07.25	4,750	250	233,724	0	0	0.00%	0
23.07.24	4,940	190	167,343	0	0	0.00%	0
23.07.21	5,020	80	106,634	0	0	0.00%	0
23.07.20	5,200	180	146,512	0	0	0.00%	0
23.07.19	5,280	80	182,740	0	0	0.00%	0
23.07.18	5,150	130	172,128	0	0	0.00%	0
23.07.17	5,170	20	243,446	0	0	0.00%	0
23.07.14	5,180	10	217,821	0	0	0.00%	0
23.07.13	5,300	120	237,476	0	0	0.00%	0
23.07.12	5,250	50	214,256	0	0	0.00%	0
23.07.11	5,540	290	307,568	0	0	0.00%	0
23.07.10	5,590	50	109,508	0	0	0.00%	0
23.07.07	5,900	310	220,029	0	0	0.00%	0
23.07.06	6,150	250	228,471	0	0	0.00%	0
23.07.05	5,950	200	293,174	0	0	0.00%	0
23.07.04	6,050	100	118,557	0	0	0.00%	0
23.07.03	5,870	180	126,017	0	0	0.00%	0
23.06.30	6,010	140	131,399	0	0	0.00%	0
23.06.29	6,160	150	143,168	0	0	0.00%	0
23.06.28	6,100	60	437,030	0	0	0.00%	0
23.06.27	6,240	140	420,318	0	0	0.00%	0
23.06.26	6,300	60	349,260	0	0	0.00%	0
23.06.23	5,540	760	1,875,286	0	0	0.00%	0
23.06.22	5,750	210	239,155	0	0	0.00%	0
23.06.21	5,320	430	1,030,966	0	0	0.00%	0
23.06.20	5,090	230	199,640	0	0	0.00%	0
23.06.19	5,250	160	80,680	0	0	0.00%	0
23.06.16	5,200	50	238,871	0	0	0.00%	0
23.06.15	4,875	325	263,628	0	0	0.00%	0
23.06.14	4,995	120	63,737	0	0	0.00%	0
23.06.13	5,060	65	84,846	0	0	0.00%	0
23.06.12	4,920	140	123,458	0	0	0.00%	0
23.06.09	4,870	50	130,438	0	0	0.00%	0
23.06.08	4,895	25	41,207	0	0	0.00%	0
23.06.07	4,960	65	68,557	0	0	0.00%	0
23.06.05	5,000	40	73,250	0	0	0.00%	0
23.06.02	4,675	325	226,956	0	0	0.00%	0
23.06.01	4,730	55	38,882	0	0	0.00%	0
23.05.31	4,705	25	127,935	0	0	0.00%	0
23.05.30	4,775	70	86,001	0	0	0.00%	0
23.05.26	4,900	125	85,789	0	0	0.00%	0
23.05.25	5,030	130	128,498	0	0	0.00%	0
23.05.24	5,180	150	157,412	0	0	0.00%	0
23.05.23	5,170	10	161,436	0	0	0.00%	0
23.05.22	5,060	110	167,223	0	0	0.00%	0
23.05.19	5,220	160	258,828	0	0	0.00%	0
23.05.18	5,450	230	195,866	0	0	0.00%	0
23.05.17	5,280	170	461,991	0	0	0.00%	0
23.05.16	5,250	30	283,724	0	0	0.00%	0
23.05.15	4,995	255	857,247	0	0	0.00%	0
23.05.12	5,020	25	610,630	0	0	0.00%	0
23.05.11	4,700	320	1,361,402	0	0	0.00%	0
23.05.10	4,200	500	1,014,263	0	0	0.00%	0
23.05.09	4,200	0	22,745	0	0	0.00%	0
23.05.08	4,205	5	37,930	0	0	0.00%	0
23.05.04	4,145	60	66,372	0	0	0.00%	0
23.05.03	4,290	145	87,140	0	0	0.00%	0
23.05.02	4,255	35	35,107	0	0	0.00%	0
23.04.28	4,280	25	42,298	0	0	0.00%	0
23.04.27	4,205	75	34,251	0	0	0.00%	0
23.04.26	4,225	20	54,241	0	0	0.00%	0
23.04.25	4,300	75	103,390	0	0	0.00%	0
23.04.24	4,450	150	106,403	0	0	0.00%	0
23.04.21	4,680	230	195,307	0	0	0.00%	0
23.04.20	4,860	175	123,572	0	0	0.00%	0
23.04.19	4,855	5	322,579	0	0	0.00%	0
23.04.18	4,525	330	326,157	0	0	0.00%	0
23.04.17	4,535	10	52,538	0	0	0.00%	0
23.04.14	4,590	55	125,050	0	0	0.00%	0
23.04.13	4,525	65	122,237	0	0	0.00%	0
23.04.12	4,590	65	55,405	0	0	0.00%	0
23.04.11	4,385	205	140,593	0	0	0.00%	0
23.04.10	4,490	105	85,545	0	0	0.00%	0
23.04.07	4,500	10	82,924	0	0	0.00%	0
23.04.06	4,630	130	91,613	0	0	0.00%	0
23.04.05	4,655	25	83,526	0	0	0.00%	0
23.04.04	4,640	15	129,759	0	0	0.00%	0
23.04.03	4,625	15	44,179	0	0	0.00%	0
23.03.31	4,680	55	95,080	0	0	0.00%	0
23.03.30	4,695	15	69,667	0	0	0.00%	0
23.03.29	4,575	120	105,315	0	0	0.00%	0
23.03.28	4,505	70	66,870	0	0	0.00%	0
23.03.27	4,475	30	94,210	0	0	0.00%	0
23.03.24	4,580	105	66,077	0	0	0.00%	0
23.03.23	4,580	0	85,443	0	0	0.00%	0
23.03.22	4,715	135	137,159	0	0	0.00%	0
23.03.21	4,720	5	143,346	0	0	0.00%	0
23.03.20	4,620	100	719,526	0	0	0.00%	0
23.03.17	4,300	320	116,681	0	0	0.00%	0
23.03.16	4,375	75	46,360	0	0	0.00%	0
23.03.15	4,360	15	96,317	0	0	0.00%	0
23.03.14	4,620	260	99,077	0	0	0.00%	0
23.03.13	4,665	45	101,698	0	0	0.00%	0
23.03.10	4,675	10	122,947	0	0	0.00%	0
23.03.09	4,575	100	154,406	0	0	0.00%	0
23.03.08	4,585	10	118,478	0	0	0.00%	0
23.03.07	4,760	175	138,287	0	0	0.00%	0
23.03.06	4,745	15	214,746	0	0	0.00%	0
23.03.03	4,520	225	327,516	0	0	0.00%	0
23.03.02	4,300	220	146,540	0	0	0.00%	0
23.02.28	4,220	80	113,056	0	0	0.00%	0
23.02.27	4,340	120	77,293	0	0	0.00%	0
23.02.24	4,380	40	70,042	0	0	0.00%	0
23.02.23	4,315	65	76,177	0	0	0.00%	0
23.02.22	4,455	140	96,702	0	0	0.00%	0
23.02.21	4,505	50	174,251	0	0	0.00%	0
23.02.20	4,540	35	63,298	0	0	0.00%	0
23.02.17	4,670	130	87,773	0	0	0.00%	0
23.02.16	4,615	55	138,339	0	0	0.00%	0
23.02.15	4,725	110	77,000	0	0	0.00%	0
23.02.14	4,795	70	125,902	0	0	0.00%	0
23.02.13	4,840	45	247,699	0	0	0.00%	0
23.02.10	4,740	100	543,288	0	0	0.00%	0
23.02.09	4,690	50	131,797	0	0	0.00%	0
23.02.08	4,700	10	88,478	0	0	0.00%	0
23.02.06	4,620	105	161,572	0	0	0.00%	0
23.02.03	4,645	25	95,117	0	0	0.00%	0
23.02.02	4,455	190	193,987	0	0	0.00%	0
23.02.01	4,535	80	119,169	0	0	0.00%	0
23.01.31	4,610	75	117,682	0	0	0.00%	0
23.01.30	4,730	120	224,628	0	0	0.00%	0
23.01.27	4,645	75	181,561	0	0	0.00%	0
23.01.25	4,760	100	195,559	0	0	0.00%	0
23.01.20	4,760	105	312,430	0	0	0.00%	0
23.01.19	4,865	130	549,626	0	0	0.00%	0
23.01.18	4,735	70	183,500	0	0	0.00%	0
23.01.17	4,665	30	174,452	0	0	0.00%	0
23.01.16	4,695	125	284,332	0	0	0.00%	0
23.01.13	4,570	70	148,158	0	0	0.00%	0
23.01.12	4,500	10	156,585	0	0	0.00%	0
23.01.11	4,510	5	139,554	0	0	0.00%	0
23.01.10	4,515	0	511,576	0	0	0.00%	0
23.01.09	4,515	135	290,011	0	0	0.00%	0
23.01.06	4,380	30	103,092	0	0	0.00%	0
23.01.05	4,350	90	113,903	0	0	0.00%	0
23.01.04	4,260	60	116,159	0	0	0.00%	0
23.01.03	4,200	55	108,545	0	0	0.00%	0
23.01.02	4,145	250	213,860	0	0	0.00%	0
22.12.29	4,395	140	184,592	0	0	0.00%	0
22.12.28	4,535	15	377,621	0	0	0.00%	0
22.12.27	4,550	550	2,450,846	0	0	0.00%	0
22.12.26	4,000	190	142,403	0	0	0.00%	0
22.12.23	4,190	100	153,438	0	0	0.00%	0
22.12.22	4,290	250	164,840	0	0	0.00%	0
22.12.21	4,040	10	70,406	0	0	0.00%	0
22.12.20	4,030	190	126,038	0	0	0.00%	0
22.12.19	4,220	10	70,623	0	0	0.00%	0
22.12.16	4,230	25	74,675	0	0	0.00%	0
22.12.15	4,255	140	87,515	0	0	0.00%	0
22.12.14	4,395	125	104,977	0	0	0.00%	0
22.12.13	4,270	30	136,277	0	0	0.00%	0
22.12.12	4,300	150	166,557	0	0	0.00%	0
22.12.09	4,450	30	307,082	0	0	0.00%	0
22.12.08	4,480	55	292,110	0	0	0.00%	0
22.12.07	4,425	195	518,958	0	0	0.00%	0
22.12.06	4,230	150	260,398	0	0	0.00%	0
22.12.05	4,380	260	1,950,006	0	0	0.00%	0
22.12.02	4,120	300	515,199	0	0	0.00%	0
22.12.01	3,820	40	98,044	0	0	0.00%	0
22.11.30	3,860	115	418,140	0	0	0.00%	0
22.11.29	3,745	235	168,188	0	0	0.00%	0
22.11.28	3,510	120	40,658	0	0	0.00%	0
22.11.25	3,630	20	28,853	0	0	0.00%	0
22.11.24	3,650	75	40,997	0	0	0.00%	0
22.11.23	3,575	85	49,837	0	0	0.00%	0
22.11.22	3,490	15	50,756	0	0	0.00%	0
22.11.21	3,475	115	47,979	0	0	0.00%	0
22.11.18	3,590	35	24,820	0	0	0.00%	0
22.11.17	3,625	95	44,099	0	0	0.00%	0
22.11.16	3,720	80	63,876	0	0	0.00%	0
22.11.15	3,800	115	79,279	0	0	0.00%	0
22.11.14	3,685	55	74,339	0	0	0.00%	0
22.11.11	3,630	115	102,614	0	0	0.00%	0
22.11.10	3,515	50	56,178	0	0	0.00%	0
22.11.09	3,565	35	68,833	0	0	0.00%	0
22.11.08	3,600	130	199,963	0	0	0.00%	0
22.11.07	3,470	30	58,512	0	0	0.00%	0
22.11.04	3,500	120	114,996	0	0	0.00%	0
22.11.03	3,380	0	24,012	0	0	0.00%	0
22.11.02	3,380	40	43,781	0	0	0.00%	0
22.11.01	3,340	80	43,089	0	0	0.00%	0
22.10.31	3,260	30	16,109	0	0	0.00%	0
22.10.28	3,230	35	37,731	0	0	0.00%	0
22.10.27	3,265	65	26,787	0	0	0.00%	0
22.10.26	3,200	25	47,617	0	0	0.00%	0
22.10.25	3,225	135	77,131	0	0	0.00%	0
22.10.24	3,360	10	27,644	0	0	0.00%	0
22.10.21	3,350	5	69,526	0	0	0.00%	0
22.10.20	3,345	15	73,126	0	0	0.00%	0
22.10.19	3,360	65	39,311	0	0	0.00%	0
22.10.18	3,425	105	34,105	0	0	0.00%	0
22.10.17	3,320	75	38,590	0	0	0.00%	0
22.10.14	3,245	60	83,684	0	0	0.00%	0
22.10.13	3,185	340	152,815	0	0	0.00%	0
22.10.12	3,525	10	60,001	0	0	0.00%	0
22.10.11	3,515	285	84,414	0	0	0.00%	0
22.10.07	3,800	15	55,569	0	0	0.00%	0
22.10.06	3,815	45	81,188	0	0	0.00%	0
22.10.05	3,770	100	77,271	0	0	0.00%	0
22.10.04	3,870	80	63,526	0	0	0.00%	0
22.09.30	3,790	75	110,602	0	0	0.00%	0
22.09.29	3,865	50	102,412	0	0	0.00%	0
22.09.28	3,915	140	145,679	0	0	0.00%	0
22.09.27	4,055	65	122,638	0	0	0.00%	0
22.09.26	3,990	255	238,286	0	0	0.00%	0
22.09.23	4,245	390	624,685	0	0	0.00%	0
22.09.22	4,635	235	587,644	0	0	0.00%	0
22.09.21	4,400	35	470,020	0	0	0.00%	0
22.09.20	4,365	185	294,918	0	0	0.00%	0
22.09.19	4,180	85	477,688	0	0	0.00%	0
22.09.16	4,095	115	538,804	0	0	0.00%	0
22.09.15	4,210	200	1,456,721	0	0	0.00%	0
22.09.14	4,410	135	199,906	0	0	0.00%	0
22.09.13	4,275	160	72,623	0	0	0.00%	0
22.09.08	4,115	15	53,279	0	0	0.00%	0
22.09.07	4,100	150	100,891	0	0	0.00%	0
22.09.06	4,250	75	94,156	0	0	0.00%	0