매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	8,150	740	516,244	64,400	246,571	1.03%	23,808,228
25.04.09	8,600	450	521,193	12,074	182,171	0.76%	23,872,628
25.04.08	8,770	170	422,378	-75,010	170,097	0.71%	23,884,702
25.04.07	9,350	580	544,290	72,335	245,107	1.02%	23,809,692
25.04.04	9,010	340	660,535	-2,186	172,772	0.72%	23,882,027
25.04.03	9,070	60	370,922	-86,172	174,958	0.73%	23,879,841
25.04.02	9,190	120	847,604	31,011	261,130	1.09%	23,793,669
25.04.01	8,900	290	1,326,822	-89,086	230,119	0.96%	23,824,680
25.03.31	9,120	220	463,374	107,397	319,205	1.33%	23,735,594
25.03.28	8,870	250	2,456,041	-9,270	211,808	0.88%	23,842,991
25.03.27	8,790	80	727,914	21,010	221,078	0.92%	23,833,721
25.03.26	8,590	200	549,576	200,068	200,068	0.83%	23,854,731
25.03.25	9,130	540	904,007	0	0	0.00%	0
25.03.24	9,100	30	738,849	0	0	0.00%	0
25.03.21	9,040	60	2,298,549	0	0	0.00%	0
25.03.20	9,000	40	3,018,494	0	0	0.00%	0
25.03.19	8,790	210	1,527,731	0	0	0.00%	0
25.03.18	8,800	10	845,967	0	0	0.00%	0
25.03.17	8,880	80	1,309,322	0	0	0.00%	0
25.03.14	8,760	120	887,804	0	0	0.00%	0
25.03.13	8,720	40	1,807,533	0	0	0.00%	0
25.03.12	8,130	590	5,913,799	0	0	0.00%	0