매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	10,440	520	402,591	-57,835	343,346	1.43%	23,711,453
25.07.03	10,960	100	149,362	78,679	401,181	1.67%	23,653,618
25.07.02	10,860	270	365,505	-27,733	322,502	1.34%	23,732,297
25.07.01	11,130	350	284,033	-175,444	350,235	1.46%	23,704,564
25.06.30	11,480	420	744,067	42,099	525,679	2.19%	23,529,120
25.06.27	11,060	230	279,711	130,187	483,580	2.01%	23,571,219
25.06.26	11,290	290	378,856	103,585	353,393	1.47%	23,701,406
25.06.25	11,580	630	675,406	-134,819	249,808	1.04%	23,804,991
25.06.24	12,210	180	555,316	-57,212	384,627	1.60%	23,670,172
25.06.23	12,030	680	995,188	-27,699	441,839	1.84%	23,612,960
25.06.20	12,710	1,950	9,486,023	-63,879	469,538	1.95%	23,585,261
25.06.19	10,760	170	527,940	-203,132	533,417	2.22%	23,521,382
25.06.18	10,930	110	944,703	-62,196	736,549	3.06%	23,318,250
25.06.17	10,820	1,120	3,841,171	14,593	798,745	3.32%	23,256,054
25.06.16	9,700	180	253,990	100,901	784,152	3.26%	23,270,647
25.06.13	9,520	150	396,078	26,935	683,251	2.84%	23,371,548
25.06.12	9,670	140	259,882	9,747	656,316	2.73%	23,398,483
25.06.11	9,810	50	328,586	135,063	646,569	2.69%	23,408,230
25.06.10	9,760	230	404,055	42,126	511,506	2.13%	23,543,293
25.06.09	9,530	140	298,364	0	469,380	1.95%	23,585,419