금호에이치티
(214330) I 코스피 운수장비 07.03 15:32| 765 | 전일 | 749 | 고가 | 770 | 상한가 | 973 |
거래량 (주) |
698,594 |
| 16 2.14% | 시가 | 750 | 저가 | 748 | 하한가 | 525 |
거래대금 (백만) |
532 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 765 | 16 | 698,594 | -147,806 | 4,457,671 | 2.08% | 209,456,460 |
| 25.07.02 | 749 | 6 | 539,210 | 285,844 | 4,605,477 | 2.15% | 209,308,654 |
| 25.07.01 | 755 | 12 | 1,227,025 | -169,416 | 4,319,633 | 2.02% | 209,594,498 |
| 25.06.30 | 743 | 1 | 672,502 | 28,822 | 4,489,049 | 2.10% | 209,425,082 |
| 25.06.27 | 742 | 22 | 1,015,818 | -73,046 | 4,460,227 | 2.09% | 209,453,904 |
| 25.06.26 | 720 | 5 | 560,589 | 156,500 | 4,533,273 | 2.12% | 209,380,858 |
| 25.06.25 | 715 | 3 | 735,523 | -67,533 | 4,376,773 | 2.05% | 209,537,358 |
| 25.06.24 | 712 | 0 | 603,143 | 128,741 | 4,444,306 | 2.08% | 209,469,825 |
| 25.06.23 | 712 | 10 | 1,062,075 | -12,733 | 4,315,565 | 2.02% | 209,598,566 |
| 25.06.20 | 702 | 8 | 1,045,977 | 134,239 | 4,328,298 | 2.02% | 209,585,833 |
| 25.06.19 | 694 | 14 | 1,154,425 | -305,920 | 4,194,059 | 1.96% | 209,720,072 |
| 25.06.18 | 680 | 7 | 1,412,445 | 311,371 | 4,499,979 | 2.10% | 209,414,152 |
| 25.06.17 | 687 | 24 | 1,883,042 | 97,130 | 4,188,608 | 1.96% | 209,725,523 |
| 25.06.16 | 663 | 9 | 734,256 | -41,084 | 4,091,478 | 1.91% | 209,822,653 |
| 25.06.13 | 654 | 7 | 682,209 | 305,973 | 4,132,562 | 1.93% | 209,781,569 |
| 25.06.12 | 661 | 3 | 1,245,748 | 96,737 | 3,826,589 | 1.79% | 210,087,542 |
| 25.06.11 | 658 | 2 | 948,726 | -224,741 | 3,729,852 | 1.74% | 210,184,279 |
| 25.06.10 | 656 | 19 | 1,297,316 | 126,129 | 3,954,593 | 1.85% | 209,959,538 |
| 25.06.09 | 675 | 7 | 664,881 | -45,052 | 3,828,464 | 1.79% | 210,085,667 |
| 25.06.05 | 668 | 0 | 637,277 | 615,182 | 3,873,516 | 1.81% | 210,040,615 |
| 25.06.04 | 668 | 13 | 1,173,409 | 0 | 3,258,334 | 1.52% | 210,655,797 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.