매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	587	13	343,876	27,120	3,059,350	1.43%	210,854,781
25.04.09	613	26	668,155	-60,375	3,032,230	1.42%	210,881,901
25.04.08	603	10	636,482	19,798	3,092,605	1.45%	210,821,526
25.04.07	569	34	1,279,856	41,844	3,072,807	1.44%	210,841,324
25.04.04	568	1	283,150	40,905	3,030,963	1.42%	210,883,168
25.04.03	548	20	447,826	2,223	2,990,058	1.40%	210,924,073
25.04.02	556	8	158,659	80,529	2,987,835	1.40%	210,926,296
25.04.01	549	7	340,826	-95,735	2,907,306	1.36%	211,006,825
25.03.31	549	0	481,783	-113,716	3,003,041	1.40%	210,911,090
25.03.28	565	16	434,970	-59,034	3,116,757	1.46%	210,797,374
25.03.27	570	5	276,178	12,495	3,175,791	1.48%	210,738,340
25.03.26	574	4	212,854	3,163,296	3,163,296	1.48%	210,750,835
25.03.25	571	3	176,346	0	0	0.00%	0
25.03.24	568	3	95,553	0	0	0.00%	0
25.03.21	565	3	213,467	0	0	0.00%	0
25.03.20	585	20	1,478,629	0	0	0.00%	0
25.03.19	584	1	208,077	0	0	0.00%	0
25.03.18	593	9	516,087	0	0	0.00%	0
25.03.17	602	9	151,748	0	0	0.00%	0
25.03.14	591	11	177,509	0	0	0.00%	0
25.03.13	604	13	251,357	0	0	0.00%	0
25.03.12	600	4	163,075	0	0	0.00%	0