FSN
(214270) I 코스닥 제조 11.13 12:152,015 | 전일 | 2,090 | 고가 | 2,080 | 상한가 | 2,715 |
거래량 (주) |
323,185 |
75 -3.59% | 시가 | 2,045 | 저가 | 1,906 | 하한가 | 1,465 |
거래대금 (백만) |
648 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 2,220 | 130 | 741,749 | 0 | 0 | 0.00% | 33,250,463 |
24.11.11 | 2,175 | 45 | 327,208 | 0 | 0 | 0.00% | 33,250,463 |
24.11.08 | 2,195 | 20 | 474,503 | 0 | 0 | 0.00% | 33,250,463 |
24.11.07 | 2,300 | 105 | 671,875 | 0 | 0 | 0.00% | 33,250,463 |
24.11.06 | 2,295 | 5 | 277,526 | 0 | 0 | 0.00% | 33,250,463 |
24.11.05 | 2,350 | 55 | 394,392 | 0 | 0 | 0.00% | 33,250,463 |
24.11.04 | 2,235 | 115 | 1,095,628 | 0 | 0 | 0.00% | 33,250,463 |
24.11.01 | 2,240 | 5 | 359,648 | 0 | 0 | 0.00% | 33,250,463 |
24.10.31 | 2,325 | 85 | 455,373 | 0 | 0 | 0.00% | 33,250,463 |
24.10.30 | 2,145 | 180 | 2,260,011 | 0 | 0 | 0.00% | 33,250,463 |
24.10.29 | 2,280 | 135 | 738,669 | 0 | 0 | 0.00% | 33,250,463 |
24.10.28 | 2,270 | 10 | 1,327,662 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,225 | 45 | 8,250,199 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,130 | 95 | 4,656,748 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,010 | 120 | 1,754,162 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,030 | 20 | 2,614,426 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,010 | 20 | 128,697 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,998 | 12 | 89,790 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,055 | 57 | 164,826 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,005 | 50 | 379,098 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,848 | 157 | 1,311,236 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,815 | 33 | 115,671 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,849 | 34 | 48,765 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,862 | 13 | 56,353 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,870 | 8 | 184,357 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,897 | 27 | 56,450 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,891 | 6 | 61,221 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,888 | 3 | 123,956 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,903 | 15 | 68,142 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,926 | 23 | 119,438 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,933 | 7 | 122,432 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,890 | 43 | 330,406 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,838 | 52 | 463,589 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,827 | 11 | 175,483 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,825 | 2 | 142,730 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,799 | 26 | 266,948 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,721 | 78 | 1,017,508 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,677 | 44 | 125,235 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,681 | 4 | 125,830 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,735 | 54 | 244,772 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,741 | 6 | 317,083 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,789 | 48 | 6,161,399 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,799 | 10 | 484,608 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,973 | 174 | 1,375,021 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,633 | 340 | 2,393,435 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,692 | 59 | 110,596 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,693 | 1 | 34,774 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,700 | 7 | 40,978 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,751 | 51 | 79,135 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,750 | 1 | 43,333 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,778 | 28 | 60,659 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,810 | 32 | 43,095 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,808 | 2 | 162,624 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,822 | 14 | 34,895 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,784 | 38 | 65,665 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,787 | 3 | 58,755 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,794 | 7 | 156,285 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,758 | 36 | 70,275 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,799 | 41 | 91,504 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,805 | 6 | 94,318 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,744 | 61 | 309,316 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,773 | 29 | 98,027 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,728 | 45 | 154,376 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,667 | 61 | 280,461 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,980 | 313 | 397,146 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,090 | 110 | 368,757 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,075 | 15 | 190,149 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,155 | 80 | 270,752 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,190 | 35 | 545,603 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,220 | 30 | 469,536 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,180 | 40 | 1,604,558 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,085 | 95 | 7,666,482 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,090 | 5 | 3,171,925 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,170 | 80 | 576,142 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,090 | 80 | 3,055,392 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,105 | 15 | 1,250,347 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,975 | 130 | 10,012,030 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,980 | 5 | 69,016 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,971 | 9 | 99,248 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,947 | 24 | 156,216 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,923 | 24 | 42,051 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,892 | 31 | 110,591 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,892 | 0 | 40,190 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,882 | 10 | 39,654 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,875 | 7 | 67,061 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,891 | 16 | 102,392 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,916 | 25 | 62,925 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,930 | 14 | 61,709 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,952 | 22 | 60,584 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,865 | 87 | 210,220 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,830 | 35 | 41,564 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,864 | 34 | 55,793 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,838 | 26 | 44,298 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,831 | 7 | 77,920 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,890 | 59 | 74,849 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,898 | 8 | 80,557 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,897 | 1 | 42,417 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,913 | 16 | 60,264 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,895 | 18 | 138,084 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,946 | 51 | 159,052 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,010 | 64 | 144,514 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,010 | 0 | 84,887 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,999 | 11 | 96,632 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,020 | 21 | 106,295 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,060 | 40 | 122,077 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,060 | 0 | 94,645 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,065 | 5 | 85,055 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,075 | 10 | 48,047 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,050 | 25 | 74,671 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,015 | 35 | 289,234 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,040 | 25 | 98,179 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,090 | 50 | 121,738 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,095 | 5 | 74,722 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,100 | 5 | 163,879 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,130 | 30 | 111,258 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,140 | 10 | 89,862 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,170 | 30 | 90,943 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,165 | 5 | 70,091 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,215 | 50 | 116,219 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,265 | 50 | 105,689 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,190 | 75 | 408,526 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,120 | 70 | 129,335 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,170 | 50 | 129,654 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,195 | 25 | 144,515 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,245 | 50 | 203,498 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,225 | 20 | 226,588 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,240 | 15 | 192,654 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,285 | 45 | 139,999 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,285 | 0 | 200,025 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,315 | 30 | 195,224 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,310 | 5 | 441,460 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,235 | 75 | 252,739 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,205 | 30 | 3,239,447 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,085 | 120 | 710,938 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,115 | 30 | 224,542 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,110 | 5 | 554,419 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,135 | 25 | 475,252 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,200 | 65 | 761,494 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,115 | 85 | 5,880,899 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,155 | 40 | 191,409 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,220 | 65 | 159,380 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,220 | 0 | 163,007 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,250 | 30 | 105,879 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,310 | 60 | 271,302 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,340 | 30 | 119,435 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,415 | 75 | 273,983 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,410 | 5 | 156,319 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,465 | 55 | 244,220 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,490 | 25 | 143,760 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,430 | 60 | 212,881 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,455 | 25 | 184,986 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,550 | 95 | 380,905 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,565 | 15 | 186,091 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,605 | 40 | 285,626 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,615 | 10 | 404,810 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,550 | 65 | 257,467 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,580 | 30 | 332,873 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,730 | 150 | 736,007 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,800 | 70 | 394,527 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,835 | 35 | 503,997 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,825 | 10 | 513,336 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,875 | 50 | 329,138 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,955 | 80 | 821,530 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,860 | 95 | 1,674,843 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,800 | 60 | 1,138,190 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,850 | 50 | 332,441 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,855 | 5 | 432,926 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,950 | 95 | 744,065 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,830 | 120 | 1,365,622 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,910 | 80 | 666,884 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,885 | 25 | 1,430,079 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,835 | 50 | 1,931,320 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,725 | 110 | 17,709,280 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,760 | 35 | 304,574 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,715 | 45 | 333,535 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,785 | 70 | 487,825 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,920 | 135 | 533,665 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,830 | 90 | 689,646 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,850 | 20 | 399,114 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,880 | 30 | 909,728 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,850 | 30 | 1,440,583 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,880 | 30 | 491,972 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,790 | 90 | 1,436,812 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,805 | 15 | 1,101,944 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,980 | 175 | 1,428,177 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,130 | 150 | 15,149,095 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,255 | 125 | 2,556,026 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,245 | 10 | 29,190,384 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,880 | 365 | 31,845,638 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,050 | 170 | 3,118,392 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,730 | 320 | 12,048,760 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,665 | 65 | 2,317,089 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,445 | 220 | 14,092,502 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,475 | 30 | 228,946 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,510 | 35 | 221,226 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,450 | 60 | 459,629 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,435 | 15 | 204,154 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,470 | 35 | 238,070 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,380 | 90 | 365,836 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,505 | 125 | 475,163 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,525 | 20 | 344,337 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,625 | 100 | 761,906 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,780 | 155 | 1,117,902 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,650 | 130 | 12,940,315 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,735 | 85 | 407,794 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,715 | 20 | 891,271 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,490 | 225 | 4,565,288 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,505 | 15 | 351,722 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,665 | 160 | 785,862 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,730 | 65 | 706,552 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,735 | 5 | 366,760 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,750 | 15 | 1,996,768 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,720 | 30 | 2,728,995 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,580 | 140 | 4,153,416 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,765 | 185 | 2,352,095 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,385 | 380 | 13,358,689 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,460 | 75 | 1,107,866 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,430 | 30 | 571,705 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,545 | 115 | 726,948 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,535 | 10 | 8,639,978 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,550 | 15 | 629,088 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,565 | 15 | 711,141 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,765 | 200 | 1,309,194 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,700 | 65 | 5,330,724 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,725 | 25 | 979,466 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,870 | 145 | 1,564,458 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,815 | 55 | 2,352,984 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,860 | 45 | 10,445,289 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,505 | 355 | 17,907,785 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,260 | 245 | 10,237,033 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,395 | 135 | 1,005,835 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,145 | 250 | 10,147,423 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,150 | 5 | 92,522 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,165 | 15 | 132,033 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,210 | 45 | 118,263 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,225 | 15 | 223,809 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,200 | 25 | 161,492 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,155 | 45 | 370,327 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,085 | 70 | 306,298 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,190 | 105 | 437,940 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,155 | 45 | 320,412 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,165 | 10 | 389,503 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,030 | 135 | 1,041,845 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,030 | 0 | 962,269 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,090 | 60 | 189,540 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,095 | 5 | 221,654 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,110 | 15 | 748,441 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,120 | 10 | 231,497 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,070 | 50 | 392,043 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,997 | 73 | 521,692 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,952 | 45 | 491,103 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,882 | 70 | 371,985 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,875 | 7 | 297,430 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,867 | 8 | 587,989 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,864 | 3 | 118,424 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,949 | 85 | 184,054 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,944 | 5 | 186,239 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,818 | 126 | 926,046 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,815 | 3 | 395,744 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,830 | 15 | 439,590 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,994 | 164 | 2,922,655 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,040 | 46 | 284,716 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,070 | 30 | 1,003,189 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,220 | 150 | 490,787 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,315 | 95 | 172,634 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,315 | 0 | 311,740 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,275 | 40 | 75,800 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,335 | 60 | 128,142 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,250 | 85 | 226,040 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,270 | 20 | 176,330 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,430 | 160 | 290,076 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,510 | 80 | 245,959 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,575 | 65 | 212,531 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,620 | 45 | 105,807 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,665 | 45 | 153,090 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,765 | 100 | 480,349 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,770 | 5 | 263,444 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,815 | 45 | 166,362 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,815 | 0 | 200,898 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,890 | 75 | 422,469 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,000 | 110 | 596,003 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,705 | 295 | 7,711,895 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,720 | 15 | 163,637 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,710 | 10 | 76,478 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,695 | 15 | 58,058 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,815 | 120 | 159,862 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,780 | 35 | 244,520 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,785 | 5 | 108,293 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,805 | 20 | 124,678 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,795 | 10 | 98,217 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,800 | 5 | 303,410 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,810 | 10 | 143,120 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,660 | 150 | 671,973 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,570 | 90 | 86,261 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,600 | 30 | 98,886 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,575 | 25 | 87,517 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,585 | 10 | 102,364 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,615 | 30 | 100,649 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,585 | 30 | 83,148 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,670 | 85 | 192,233 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,710 | 40 | 181,836 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,825 | 115 | 208,883 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,885 | 60 | 98,056 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,880 | 5 | 80,839 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,920 | 40 | 97,768 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,810 | 110 | 96,088 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,910 | 100 | 182,445 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,920 | 10 | 87,344 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,890 | 30 | 67,536 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,955 | 65 | 169,584 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,055 | 100 | 152,875 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,020 | 35 | 137,041 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,965 | 55 | 210,402 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,885 | 80 | 253,233 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,805 | 80 | 295,711 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,940 | 55 | 541,607 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,040 | 100 | 404,277 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,160 | 120 | 345,256 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,240 | 80 | 292,332 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,235 | 5 | 225,540 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,325 | 90 | 487,002 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,435 | 110 | 450,512 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,505 | 70 | 379,605 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,575 | 70 | 631,524 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,725 | 150 | 784,188 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,610 | 115 | 2,390,084 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,710 | 100 | 1,451,149 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,585 | 125 | 15,827,372 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,015 | 570 | 11,483,445 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,150 | 135 | 247,690 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,200 | 50 | 185,244 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,240 | 40 | 110,245 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,215 | 25 | 97,191 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,270 | 55 | 197,895 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,400 | 130 | 286,645 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,405 | 5 | 208,375 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,340 | 65 | 171,545 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,350 | 10 | 127,295 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,335 | 15 | 310,989 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,345 | 10 | 142,842 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,420 | 75 | 176,736 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,370 | 50 | 244,959 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,370 | 0 | 165,767 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,270 | 100 | 157,884 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,315 | 45 | 197,373 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,370 | 55 | 216,039 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,410 | 40 | 190,430 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,455 | 45 | 204,927 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,410 | 45 | 403,335 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,460 | 50 | 943,658 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,535 | 75 | 268,521 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,405 | 130 | 309,715 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,455 | 50 | 309,259 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,565 | 110 | 901,375 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,640 | 75 | 371,373 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,560 | 80 | 390,996 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,685 | 125 | 549,788 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,860 | 175 | 752,212 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,050 | 190 | 1,130,977 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,000 | 50 | 10,088,139 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,035 | 35 | 5,998,839 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,820 | 215 | 6,889,994 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,390 | 430 | 13,352,775 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,205 | 185 | 481,976 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,275 | 70 | 119,957 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,355 | 80 | 156,235 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,360 | 5 | 118,709 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,320 | 40 | 135,919 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,300 | 20 | 104,799 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,360 | 60 | 150,127 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,300 | 60 | 126,916 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,290 | 10 | 115,612 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,390 | 100 | 180,932 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,380 | 10 | 131,561 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,340 | 40 | 192,263 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,335 | 5 | 144,309 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,335 | 0 | 127,419 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,395 | 60 | 153,847 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,455 | 60 | 135,663 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,530 | 75 | 162,985 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,565 | 45 | 139,809 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,570 | 5 | 208,286 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,685 | 115 | 358,837 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,815 | 130 | 284,576 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,690 | 140 | 288,310 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,680 | 10 | 191,145 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,645 | 35 | 223,364 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,640 | 5 | 265,157 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,730 | 90 | 328,371 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,835 | 105 | 266,776 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,905 | 70 | 246,610 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,880 | 25 | 166,514 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,860 | 20 | 296,812 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,880 | 20 | 515,137 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,055 | 175 | 503,513 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,095 | 40 | 195,726 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,200 | 105 | 173,741 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,105 | 95 | 242,593 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,160 | 55 | 224,512 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,955 | 205 | 233,404 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,095 | 140 | 271,126 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,080 | 15 | 288,183 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,145 | 65 | 305,951 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,200 | 55 | 223,289 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,145 | 55 | 563,261 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,120 | 25 | 725,661 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,125 | 5 | 392,317 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,345 | 220 | 402,879 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,420 | 75 | 456,037 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,495 | 75 | 402,461 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,480 | 15 | 965,407 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,675 | 195 | 541,388 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,860 | 185 | 703,224 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,880 | 20 | 572,174 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,950 | 70 | 781,754 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,030 | 80 | 1,183,199 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,980 | 50 | 6,283,451 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,600 | 380 | 5,935,306 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,760 | 160 | 1,234,949 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,490 | 270 | 4,003,610 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,675 | 185 | 439,775 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,670 | 5 | 498,064 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,605 | 65 | 1,850,571 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,655 | 50 | 542,717 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,425 | 230 | 2,223,218 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,700 | 270 | 1,063,272 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,650 | 50 | 4,146,272 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,940 | 290 | 1,511,381 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,875 | 65 | 17,437,833 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,130 | 255 | 1,143,280 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,895 | 235 | 2,441,212 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,160 | 280 | 2,099,899 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,270 | 110 | 1,936,882 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,850 | 420 | 6,244,650 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,010 | 160 | 5,740,088 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,950 | 60 | 6,713,072 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,585 | 365 | 12,252,618 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,085 | 425 | 17,183,964 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,050 | 155 | 2,818,595 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,050 | 170 | 6,263,672 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,880 | 95 | 9,915,466 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,785 | 220 | 2,481,024 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,565 | 20 | 193,605 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,545 | 35 | 192,719 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,510 | 0 | 287,971 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,510 | 25 | 152,127 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,485 | 55 | 159,348 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,430 | 15 | 128,101 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,415 | 30 | 183,869 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,385 | 40 | 129,316 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,345 | 10 | 166,311 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,335 | 70 | 176,449 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,265 | 35 | 253,754 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,230 | 10 | 185,013 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,240 | 125 | 270,152 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,365 | 40 | 188,799 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,405 | 80 | 364,596 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,485 | 115 | 452,150 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,600 | 160 | 2,003,171 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,760 | 85 | 304,495 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,675 | 25 | 377,288 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,650 | 135 | 493,135 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,785 | 85 | 315,111 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,870 | 25 | 723,376 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,895 | 85 | 602,530 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,980 | 45 | 1,101,359 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,025 | 110 | 1,572,322 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,135 | 240 | 10,271,754 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,895 | 100 | 3,645,402 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,995 | 370 | 33,060,494 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,625 | 210 | 898,341 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,415 | 130 | 152,672 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,545 | 25 | 105,747 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,570 | 15 | 137,771 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,555 | 55 | 134,160 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,500 | 25 | 116,870 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,525 | 25 | 90,749 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,500 | 70 | 143,894 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,570 | 45 | 129,471 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,615 | 110 | 403,508 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,505 | 45 | 292,049 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,460 | 55 | 172,435 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,515 | 80 | 294,547 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,595 | 195 | 437,896 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,790 | 115 | 236,786 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,905 | 45 | 250,588 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,950 | 70 | 355,346 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,880 | 30 | 417,075 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,910 | 210 | 837,649 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,700 | 165 | 426,359 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,865 | 55 | 349,577 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,920 | 65 | 611,418 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,855 | 30 | 393,055 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,825 | 125 | 583,581 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,950 | 0 | 519,495 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,950 | 130 | 737,526 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,080 | 110 | 2,565,011 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,190 | 30 | 2,442,909 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,220 | 260 | 14,932,163 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,960 | 295 | 1,751,296 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,255 | 165 | 14,326,497 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,090 | 335 | 20,602,578 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,755 | 15 | 2,117,497 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,770 | 470 | 17,158,104 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,300 | 100 | 265,780 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,400 | 10 | 1,026,692 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,410 | 110 | 3,317,185 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,300 | 10 | 414,428 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,290 | 390 | 5,428,945 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,900 | 160 | 211,431 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,060 | 25 | 90,382 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,035 | 220 | 224,207 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,255 | 135 | 123,619 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,390 | 90 | 72,066 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,300 | 85 | 125,049 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,385 | 95 | 69,655 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,290 | 45 | 131,567 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,245 | 60 | 116,085 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,185 | 220 | 229,428 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,405 | 60 | 173,269 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,345 | 230 | 225,170 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,575 | 195 | 203,907 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,770 | 160 | 190,409 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,930 | 10 | 87,823 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,940 | 20 | 81,721 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,920 | 115 | 178,086 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,035 | 115 | 154,017 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,150 | 45 | 111,814 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,195 | 85 | 127,008 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,280 | 120 | 132,425 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,160 | 5 | 113,320 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,165 | 130 | 151,520 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,295 | 110 | 616,052 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
토스증권, 데이터 엔지니어링 직군 경력 공개 채용 실시
-
3
[속보] 고려아연, 일반공모 유상증자 철회
-
4
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
5
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
6
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
7
오전장 특징주★(코스피)
-
8
코스닥 상승률 상위 20종목(직전 30분 기준)
-
9
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:35
더보기 >