매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,848	26	1,454,596	0	0	0.00%	33,250,463
24.11.21	1,882	34	162,567	0	0	0.00%	33,250,463
24.11.20	1,930	48	211,408	0	0	0.00%	33,250,463
24.11.19	1,961	31	353,399	0	0	0.00%	33,250,463
24.11.18	1,985	24	305,032	0	0	0.00%	33,250,463
24.11.15	2,110	125	401,430	0	0	0.00%	33,250,463
24.11.14	2,115	30	203,691	0	0	0.00%	33,250,463
24.11.13	2,090	25	570,612	0	0	0.00%	33,250,463
24.11.12	2,220	130	741,749	0	0	0.00%	33,250,463
24.11.11	2,175	45	327,208	0	0	0.00%	33,250,463
24.11.08	2,195	20	474,503	0	0	0.00%	33,250,463
24.11.07	2,300	105	671,875	0	0	0.00%	0
24.11.06	2,295	5	277,526	0	0	0.00%	0
24.11.05	2,350	55	394,392	0	0	0.00%	0
24.11.04	2,235	115	1,095,628	0	0	0.00%	0
24.11.01	2,240	5	359,648	0	0	0.00%	0
24.10.31	2,325	85	455,373	0	0	0.00%	0
24.10.30	2,145	180	2,260,011	0	0	0.00%	0
24.10.29	2,280	135	738,669	0	0	0.00%	0
24.10.28	2,270	10	1,327,662	0	0	0.00%	0
24.10.25	2,225	45	8,250,199	0	0	0.00%	0
24.10.24	2,130	95	4,656,748	0	0	0.00%	0
24.10.23	2,010	120	1,754,162	0	0	0.00%	0
24.10.22	2,030	20	2,614,426	0	0	0.00%	0
24.10.21	2,010	20	128,697	0	0	0.00%	0
24.10.18	1,998	12	89,790	0	0	0.00%	0
24.10.17	2,055	57	164,826	0	0	0.00%	0
24.10.16	2,005	50	379,098	0	0	0.00%	0
24.10.15	1,848	157	1,311,236	0	0	0.00%	0
24.10.14	1,815	33	115,671	0	0	0.00%	0
24.10.11	1,849	34	48,765	0	0	0.00%	0
24.10.10	1,862	13	56,353	0	0	0.00%	0
24.10.08	1,870	8	184,357	0	0	0.00%	0
24.10.07	1,897	27	56,450	0	0	0.00%	0
24.10.04	1,891	6	61,221	0	0	0.00%	0
24.10.02	1,888	3	123,956	0	0	0.00%	0
24.09.30	1,903	15	68,142	0	0	0.00%	0
24.09.27	1,926	23	119,438	0	0	0.00%	0
24.09.26	1,933	7	122,432	0	0	0.00%	0
24.09.25	1,890	43	330,406	0	0	0.00%	0
24.09.24	1,838	52	463,589	0	0	0.00%	0
24.09.23	1,827	11	175,483	0	0	0.00%	0
24.09.20	1,825	2	142,730	0	0	0.00%	0
24.09.19	1,799	26	266,948	0	0	0.00%	0
24.09.13	1,721	78	1,017,508	0	0	0.00%	0
24.09.12	1,677	44	125,235	0	0	0.00%	0
24.09.11	1,681	4	125,830	0	0	0.00%	0
24.09.10	1,735	54	244,772	0	0	0.00%	0
24.09.09	1,741	6	317,083	0	0	0.00%	0
24.09.06	1,789	48	6,161,399	0	0	0.00%	0
24.09.05	1,799	10	484,608	0	0	0.00%	0
24.09.04	1,973	174	1,375,021	0	0	0.00%	0
24.09.03	1,633	340	2,393,435	0	0	0.00%	0
24.09.02	1,692	59	110,596	0	0	0.00%	0
24.08.30	1,693	1	34,774	0	0	0.00%	0
24.08.29	1,700	7	40,978	0	0	0.00%	0
24.08.28	1,751	51	79,135	0	0	0.00%	0
24.08.27	1,750	1	43,333	0	0	0.00%	0
24.08.26	1,778	28	60,659	0	0	0.00%	0
24.08.23	1,810	32	43,095	0	0	0.00%	0
24.08.22	1,808	2	162,624	0	0	0.00%	0
24.08.21	1,822	14	34,895	0	0	0.00%	0
24.08.20	1,784	38	65,665	0	0	0.00%	0
24.08.19	1,787	3	58,755	0	0	0.00%	0
24.08.16	1,794	7	156,285	0	0	0.00%	0
24.08.14	1,758	36	70,275	0	0	0.00%	0
24.08.13	1,799	41	91,504	0	0	0.00%	0
24.08.12	1,805	6	94,318	0	0	0.00%	0
24.08.09	1,744	61	309,316	0	0	0.00%	0
24.08.08	1,773	29	98,027	0	0	0.00%	0
24.08.07	1,728	45	154,376	0	0	0.00%	0
24.08.06	1,667	61	280,461	0	0	0.00%	0
24.08.05	1,980	313	397,146	0	0	0.00%	0
24.08.02	2,090	110	368,757	0	0	0.00%	0
24.08.01	2,075	15	190,149	0	0	0.00%	0
24.07.31	2,155	80	270,752	0	0	0.00%	0
24.07.30	2,190	35	545,603	0	0	0.00%	0
24.07.29	2,220	30	469,536	0	0	0.00%	0
24.07.26	2,180	40	1,604,558	0	0	0.00%	0
24.07.25	2,085	95	7,666,482	0	0	0.00%	0
24.07.24	2,090	5	3,171,925	0	0	0.00%	0
24.07.23	2,170	80	576,142	0	0	0.00%	0
24.07.22	2,090	80	3,055,392	0	0	0.00%	0
24.07.19	2,105	15	1,250,347	0	0	0.00%	0
24.07.18	1,975	130	10,012,030	0	0	0.00%	0
24.07.17	1,980	5	69,016	0	0	0.00%	0
24.07.16	1,971	9	99,248	0	0	0.00%	0
24.07.15	1,947	24	156,216	0	0	0.00%	0
24.07.12	1,923	24	42,051	0	0	0.00%	0
24.07.11	1,892	31	110,591	0	0	0.00%	0
24.07.10	1,892	0	40,190	0	0	0.00%	0
24.07.09	1,882	10	39,654	0	0	0.00%	0
24.07.08	1,875	7	67,061	0	0	0.00%	0
24.07.05	1,891	16	102,392	0	0	0.00%	0
24.07.04	1,916	25	62,925	0	0	0.00%	0
24.07.03	1,930	14	61,709	0	0	0.00%	0
24.07.02	1,952	22	60,584	0	0	0.00%	0
24.07.01	1,865	87	210,220	0	0	0.00%	0
24.06.28	1,830	35	41,564	0	0	0.00%	0
24.06.27	1,864	34	55,793	0	0	0.00%	0
24.06.26	1,838	26	44,298	0	0	0.00%	0
24.06.25	1,831	7	77,920	0	0	0.00%	0
24.06.24	1,890	59	74,849	0	0	0.00%	0
24.06.21	1,898	8	80,557	0	0	0.00%	0
24.06.20	1,897	1	42,417	0	0	0.00%	0
24.06.19	1,913	16	60,264	0	0	0.00%	0
24.06.18	1,895	18	138,084	0	0	0.00%	0
24.06.17	1,946	51	159,052	0	0	0.00%	0
24.06.14	2,010	64	144,514	0	0	0.00%	0
24.06.13	2,010	0	84,887	0	0	0.00%	0
24.06.12	1,999	11	96,632	0	0	0.00%	0
24.06.11	2,020	21	106,295	0	0	0.00%	0
24.06.10	2,060	40	122,077	0	0	0.00%	0
24.06.07	2,060	0	94,645	0	0	0.00%	0
24.06.05	2,065	5	85,055	0	0	0.00%	0
24.06.04	2,075	10	48,047	0	0	0.00%	0
24.06.03	2,050	25	74,671	0	0	0.00%	0
24.05.31	2,015	35	289,234	0	0	0.00%	0
24.05.30	2,040	25	98,179	0	0	0.00%	0
24.05.29	2,090	50	121,738	0	0	0.00%	0
24.05.28	2,095	5	74,722	0	0	0.00%	0
24.05.27	2,100	5	163,879	0	0	0.00%	0
24.05.24	2,130	30	111,258	0	0	0.00%	0
24.05.23	2,140	10	89,862	0	0	0.00%	0
24.05.22	2,170	30	90,943	0	0	0.00%	0
24.05.21	2,165	5	70,091	0	0	0.00%	0
24.05.20	2,215	50	116,219	0	0	0.00%	0
24.05.17	2,265	50	105,689	0	0	0.00%	0
24.05.16	2,190	75	408,526	0	0	0.00%	0
24.05.14	2,120	70	129,335	0	0	0.00%	0
24.05.13	2,170	50	129,654	0	0	0.00%	0
24.05.10	2,195	25	144,515	0	0	0.00%	0
24.05.09	2,245	50	203,498	0	0	0.00%	0
24.05.08	2,225	20	226,588	0	0	0.00%	0
24.05.07	2,240	15	192,654	0	0	0.00%	0
24.05.03	2,285	45	139,999	0	0	0.00%	0
24.05.02	2,285	0	200,025	0	0	0.00%	0
24.04.30	2,315	30	195,224	0	0	0.00%	0
24.04.29	2,310	5	441,460	0	0	0.00%	0
24.04.26	2,235	75	252,739	0	0	0.00%	0
24.04.25	2,205	30	3,239,447	0	0	0.00%	0
24.04.24	2,085	120	710,938	0	0	0.00%	0
24.04.23	2,115	30	224,542	0	0	0.00%	0
24.04.22	2,110	5	554,419	0	0	0.00%	0
24.04.19	2,135	25	475,252	0	0	0.00%	0
24.04.18	2,200	65	761,494	0	0	0.00%	0
24.04.17	2,115	85	5,880,899	0	0	0.00%	0
24.04.16	2,155	40	191,409	0	0	0.00%	0
24.04.15	2,220	65	159,380	0	0	0.00%	0
24.04.12	2,220	0	163,007	0	0	0.00%	0
24.04.11	2,250	30	105,879	0	0	0.00%	0
24.04.09	2,310	60	271,302	0	0	0.00%	0
24.04.08	2,340	30	119,435	0	0	0.00%	0
24.04.05	2,415	75	273,983	0	0	0.00%	0
24.04.04	2,410	5	156,319	0	0	0.00%	0
24.04.03	2,465	55	244,220	0	0	0.00%	0
24.04.02	2,490	25	143,760	0	0	0.00%	0
24.04.01	2,430	60	212,881	0	0	0.00%	0
24.03.29	2,455	25	184,986	0	0	0.00%	0
24.03.28	2,550	95	380,905	0	0	0.00%	0
24.03.27	2,565	15	186,091	0	0	0.00%	0
24.03.26	2,605	40	285,626	0	0	0.00%	0
24.03.25	2,615	10	404,810	0	0	0.00%	0
24.03.22	2,550	65	257,467	0	0	0.00%	0
24.03.21	2,580	30	332,873	0	0	0.00%	0
24.03.20	2,730	150	736,007	0	0	0.00%	0
24.03.19	2,800	70	394,527	0	0	0.00%	0
24.03.18	2,835	35	503,997	0	0	0.00%	0
24.03.15	2,825	10	513,336	0	0	0.00%	0
24.03.14	2,875	50	329,138	0	0	0.00%	0
24.03.13	2,955	80	821,530	0	0	0.00%	0
24.03.12	2,860	95	1,674,843	0	0	0.00%	0
24.03.11	2,800	60	1,138,190	0	0	0.00%	0
24.03.08	2,850	50	332,441	0	0	0.00%	0
24.03.07	2,855	5	432,926	0	0	0.00%	0
24.03.06	2,950	95	744,065	0	0	0.00%	0
24.03.05	2,830	120	1,365,622	0	0	0.00%	0
24.03.04	2,910	80	666,884	0	0	0.00%	0
24.02.29	2,885	25	1,430,079	0	0	0.00%	0
24.02.28	2,835	50	1,931,320	0	0	0.00%	0
24.02.27	2,725	110	17,709,280	0	0	0.00%	0
24.02.26	2,760	35	304,574	0	0	0.00%	0
24.02.23	2,715	45	333,535	0	0	0.00%	0
24.02.22	2,785	70	487,825	0	0	0.00%	0
24.02.21	2,920	135	533,665	0	0	0.00%	0
24.02.20	2,830	90	689,646	0	0	0.00%	0
24.02.19	2,850	20	399,114	0	0	0.00%	0
24.02.16	2,880	30	909,728	0	0	0.00%	0
24.02.15	2,850	30	1,440,583	0	0	0.00%	0
24.02.14	2,880	30	491,972	0	0	0.00%	0
24.02.13	2,790	90	1,436,812	0	0	0.00%	0
24.02.08	2,805	15	1,101,944	0	0	0.00%	0
24.02.07	2,980	175	1,428,177	0	0	0.00%	0
24.02.06	3,130	150	15,149,095	0	0	0.00%	0
24.02.05	3,255	125	2,556,026	0	0	0.00%	0
24.02.02	3,245	10	29,190,384	0	0	0.00%	0
24.02.01	2,880	365	31,845,638	0	0	0.00%	0
24.01.31	3,050	170	3,118,392	0	0	0.00%	0
24.01.30	2,730	320	12,048,760	0	0	0.00%	0
24.01.29	2,665	65	2,317,089	0	0	0.00%	0
24.01.26	2,445	220	14,092,502	0	0	0.00%	0
24.01.25	2,475	30	228,946	0	0	0.00%	0
24.01.24	2,510	35	221,226	0	0	0.00%	0
24.01.23	2,450	60	459,629	0	0	0.00%	0
24.01.22	2,435	15	204,154	0	0	0.00%	0
24.01.19	2,470	35	238,070	0	0	0.00%	0
24.01.18	2,380	90	365,836	0	0	0.00%	0
24.01.17	2,505	125	475,163	0	0	0.00%	0
24.01.16	2,525	20	344,337	0	0	0.00%	0
24.01.15	2,625	100	761,906	0	0	0.00%	0
24.01.12	2,780	155	1,117,902	0	0	0.00%	0
24.01.11	2,650	130	12,940,315	0	0	0.00%	0
24.01.10	2,735	85	407,794	0	0	0.00%	0
24.01.09	2,715	20	891,271	0	0	0.00%	0
24.01.08	2,490	225	4,565,288	0	0	0.00%	0
24.01.05	2,505	15	351,722	0	0	0.00%	0
24.01.04	2,665	160	785,862	0	0	0.00%	0
24.01.03	2,730	65	706,552	0	0	0.00%	0
24.01.02	2,735	5	366,760	0	0	0.00%	0
23.12.28	2,750	15	1,996,768	0	0	0.00%	0
23.12.27	2,720	30	2,728,995	0	0	0.00%	0
23.12.26	2,580	140	4,153,416	0	0	0.00%	0
23.12.22	2,765	185	2,352,095	0	0	0.00%	0
23.12.21	2,385	380	13,358,689	0	0	0.00%	0
23.12.20	2,460	75	1,107,866	0	0	0.00%	0
23.12.19	2,430	30	571,705	0	0	0.00%	0
23.12.18	2,545	115	726,948	0	0	0.00%	0
23.12.15	2,535	10	8,639,978	0	0	0.00%	0
23.12.14	2,550	15	629,088	0	0	0.00%	0
23.12.13	2,565	15	711,141	0	0	0.00%	0
23.12.12	2,765	200	1,309,194	0	0	0.00%	0
23.12.11	2,700	65	5,330,724	0	0	0.00%	0
23.12.08	2,725	25	979,466	0	0	0.00%	0
23.12.07	2,870	145	1,564,458	0	0	0.00%	0
23.12.06	2,815	55	2,352,984	0	0	0.00%	0
23.12.05	2,860	45	10,445,289	0	0	0.00%	0
23.12.04	2,505	355	17,907,785	0	0	0.00%	0
23.12.01	2,260	245	10,237,033	0	0	0.00%	0
23.11.30	2,395	135	1,005,835	0	0	0.00%	0
23.11.29	2,145	250	10,147,423	0	0	0.00%	0
23.11.28	2,150	5	92,522	0	0	0.00%	0
23.11.27	2,165	15	132,033	0	0	0.00%	0
23.11.24	2,210	45	118,263	0	0	0.00%	0
23.11.23	2,225	15	223,809	0	0	0.00%	0
23.11.22	2,200	25	161,492	0	0	0.00%	0
23.11.21	2,155	45	370,327	0	0	0.00%	0
23.11.20	2,085	70	306,298	0	0	0.00%	0
23.11.17	2,190	105	437,940	0	0	0.00%	0
23.11.16	2,155	45	320,412	0	0	0.00%	0
23.11.15	2,165	10	389,503	0	0	0.00%	0
23.11.14	2,030	135	1,041,845	0	0	0.00%	0
23.11.13	2,030	0	962,269	0	0	0.00%	0
23.11.10	2,090	60	189,540	0	0	0.00%	0
23.11.09	2,095	5	221,654	0	0	0.00%	0
23.11.08	2,110	15	748,441	0	0	0.00%	0
23.11.07	2,120	10	231,497	0	0	0.00%	0
23.11.06	2,070	50	392,043	0	0	0.00%	0
23.11.03	1,997	73	521,692	0	0	0.00%	0
23.11.02	1,952	45	491,103	0	0	0.00%	0
23.11.01	1,882	70	371,985	0	0	0.00%	0
23.10.31	1,875	7	297,430	0	0	0.00%	0
23.10.30	1,867	8	587,989	0	0	0.00%	0
23.10.27	1,864	3	118,424	0	0	0.00%	0
23.10.26	1,949	85	184,054	0	0	0.00%	0
23.10.25	1,944	5	186,239	0	0	0.00%	0
23.10.24	1,818	126	926,046	0	0	0.00%	0
23.10.23	1,815	3	395,744	0	0	0.00%	0
23.10.20	1,830	15	439,590	0	0	0.00%	0
23.10.19	1,994	164	2,922,655	0	0	0.00%	0
23.10.18	2,040	46	284,716	0	0	0.00%	0
23.10.17	2,070	30	1,003,189	0	0	0.00%	0
23.10.16	2,220	150	490,787	0	0	0.00%	0
23.10.13	2,315	95	172,634	0	0	0.00%	0
23.10.12	2,315	0	311,740	0	0	0.00%	0
23.10.11	2,275	40	75,800	0	0	0.00%	0
23.10.10	2,335	60	128,142	0	0	0.00%	0
23.10.06	2,250	85	226,040	0	0	0.00%	0
23.10.05	2,270	20	176,330	0	0	0.00%	0
23.10.04	2,430	160	290,076	0	0	0.00%	0
23.09.27	2,510	80	245,959	0	0	0.00%	0
23.09.26	2,575	65	212,531	0	0	0.00%	0
23.09.25	2,620	45	105,807	0	0	0.00%	0
23.09.22	2,665	45	153,090	0	0	0.00%	0
23.09.21	2,765	100	480,349	0	0	0.00%	0
23.09.20	2,770	5	263,444	0	0	0.00%	0
23.09.19	2,815	45	166,362	0	0	0.00%	0
23.09.18	2,815	0	200,898	0	0	0.00%	0
23.09.15	2,890	75	422,469	0	0	0.00%	0
23.09.14	3,000	110	596,003	0	0	0.00%	0
23.09.13	2,705	295	7,711,895	0	0	0.00%	0
23.09.12	2,720	15	163,637	0	0	0.00%	0
23.09.11	2,710	10	76,478	0	0	0.00%	0
23.09.08	2,695	15	58,058	0	0	0.00%	0
23.09.07	2,815	120	159,862	0	0	0.00%	0
23.09.06	2,780	35	244,520	0	0	0.00%	0
23.09.05	2,785	5	108,293	0	0	0.00%	0
23.09.04	2,805	20	124,678	0	0	0.00%	0
23.09.01	2,795	10	98,217	0	0	0.00%	0
23.08.31	2,800	5	303,410	0	0	0.00%	0
23.08.30	2,810	10	143,120	0	0	0.00%	0
23.08.29	2,660	150	671,973	0	0	0.00%	0
23.08.28	2,570	90	86,261	0	0	0.00%	0
23.08.25	2,600	30	98,886	0	0	0.00%	0
23.08.24	2,575	25	87,517	0	0	0.00%	0
23.08.23	2,585	10	102,364	0	0	0.00%	0
23.08.22	2,615	30	100,649	0	0	0.00%	0
23.08.21	2,585	30	83,148	0	0	0.00%	0
23.08.18	2,670	85	192,233	0	0	0.00%	0
23.08.17	2,710	40	181,836	0	0	0.00%	0
23.08.16	2,825	115	208,883	0	0	0.00%	0
23.08.14	2,885	60	98,056	0	0	0.00%	0
23.08.11	2,880	5	80,839	0	0	0.00%	0
23.08.10	2,920	40	97,768	0	0	0.00%	0
23.08.09	2,810	110	96,088	0	0	0.00%	0
23.08.08	2,910	100	182,445	0	0	0.00%	0
23.08.07	2,920	10	87,344	0	0	0.00%	0
23.08.04	2,890	30	67,536	0	0	0.00%	0
23.08.03	2,955	65	169,584	0	0	0.00%	0
23.08.02	3,055	100	152,875	0	0	0.00%	0
23.08.01	3,020	35	137,041	0	0	0.00%	0
23.07.31	2,965	55	210,402	0	0	0.00%	0
23.07.28	2,885	80	253,233	0	0	0.00%	0
23.07.27	2,805	80	295,711	0	0	0.00%	0
23.07.26	2,940	55	541,607	0	0	0.00%	0
23.07.25	3,040	100	404,277	0	0	0.00%	0
23.07.24	3,160	120	345,256	0	0	0.00%	0
23.07.21	3,240	80	292,332	0	0	0.00%	0
23.07.20	3,235	5	225,540	0	0	0.00%	0
23.07.19	3,325	90	487,002	0	0	0.00%	0
23.07.18	3,435	110	450,512	0	0	0.00%	0
23.07.17	3,505	70	379,605	0	0	0.00%	0
23.07.14	3,575	70	631,524	0	0	0.00%	0
23.07.13	3,725	150	784,188	0	0	0.00%	0
23.07.12	3,610	115	2,390,084	0	0	0.00%	0
23.07.11	3,710	100	1,451,149	0	0	0.00%	0
23.07.10	3,585	125	15,827,372	0	0	0.00%	0
23.07.07	3,015	570	11,483,445	0	0	0.00%	0
23.07.06	3,150	135	247,690	0	0	0.00%	0
23.07.05	3,200	50	185,244	0	0	0.00%	0
23.07.04	3,240	40	110,245	0	0	0.00%	0
23.07.03	3,215	25	97,191	0	0	0.00%	0
23.06.30	3,270	55	197,895	0	0	0.00%	0
23.06.29	3,400	130	286,645	0	0	0.00%	0
23.06.28	3,405	5	208,375	0	0	0.00%	0
23.06.27	3,340	65	171,545	0	0	0.00%	0
23.06.26	3,350	10	127,295	0	0	0.00%	0
23.06.23	3,335	15	310,989	0	0	0.00%	0
23.06.22	3,345	10	142,842	0	0	0.00%	0
23.06.21	3,420	75	176,736	0	0	0.00%	0
23.06.20	3,370	50	244,959	0	0	0.00%	0
23.06.19	3,370	0	165,767	0	0	0.00%	0
23.06.16	3,270	100	157,884	0	0	0.00%	0
23.06.15	3,315	45	197,373	0	0	0.00%	0
23.06.14	3,370	55	216,039	0	0	0.00%	0
23.06.13	3,410	40	190,430	0	0	0.00%	0
23.06.12	3,455	45	204,927	0	0	0.00%	0
23.06.09	3,410	45	403,335	0	0	0.00%	0
23.06.08	3,460	50	943,658	0	0	0.00%	0
23.06.07	3,535	75	268,521	0	0	0.00%	0
23.06.05	3,405	130	309,715	0	0	0.00%	0
23.06.02	3,455	50	309,259	0	0	0.00%	0
23.06.01	3,565	110	901,375	0	0	0.00%	0
23.05.31	3,640	75	371,373	0	0	0.00%	0
23.05.30	3,560	80	390,996	0	0	0.00%	0
23.05.26	3,685	125	549,788	0	0	0.00%	0
23.05.25	3,860	175	752,212	0	0	0.00%	0
23.05.24	4,050	190	1,130,977	0	0	0.00%	0
23.05.23	4,000	50	10,088,139	0	0	0.00%	0
23.05.22	4,035	35	5,998,839	0	0	0.00%	0
23.05.19	3,820	215	6,889,994	0	0	0.00%	0
23.05.18	3,390	430	13,352,775	0	0	0.00%	0
23.05.17	3,205	185	481,976	0	0	0.00%	0
23.05.16	3,275	70	119,957	0	0	0.00%	0
23.05.15	3,355	80	156,235	0	0	0.00%	0
23.05.12	3,360	5	118,709	0	0	0.00%	0
23.05.11	3,320	40	135,919	0	0	0.00%	0
23.05.10	3,300	20	104,799	0	0	0.00%	0
23.05.09	3,360	60	150,127	0	0	0.00%	0
23.05.08	3,300	60	126,916	0	0	0.00%	0
23.05.04	3,290	10	115,612	0	0	0.00%	0
23.05.03	3,390	100	180,932	0	0	0.00%	0
23.05.02	3,380	10	131,561	0	0	0.00%	0
23.04.28	3,340	40	192,263	0	0	0.00%	0
23.04.27	3,335	5	144,309	0	0	0.00%	0
23.04.26	3,335	0	127,419	0	0	0.00%	0
23.04.25	3,395	60	153,847	0	0	0.00%	0
23.04.24	3,455	60	135,663	0	0	0.00%	0
23.04.21	3,530	75	162,985	0	0	0.00%	0
23.04.20	3,565	45	139,809	0	0	0.00%	0
23.04.19	3,570	5	208,286	0	0	0.00%	0
23.04.18	3,685	115	358,837	0	0	0.00%	0
23.04.17	3,815	130	284,576	0	0	0.00%	0
23.04.14	3,690	140	288,310	0	0	0.00%	0
23.04.13	3,680	10	191,145	0	0	0.00%	0
23.04.12	3,645	35	223,364	0	0	0.00%	0
23.04.11	3,640	5	265,157	0	0	0.00%	0
23.04.10	3,730	90	328,371	0	0	0.00%	0
23.04.07	3,835	105	266,776	0	0	0.00%	0
23.04.06	3,905	70	246,610	0	0	0.00%	0
23.04.05	3,880	25	166,514	0	0	0.00%	0
23.04.04	3,860	20	296,812	0	0	0.00%	0
23.04.03	3,880	20	515,137	0	0	0.00%	0
23.03.31	4,055	175	503,513	0	0	0.00%	0
23.03.30	4,095	40	195,726	0	0	0.00%	0
23.03.29	4,200	105	173,741	0	0	0.00%	0
23.03.28	4,105	95	242,593	0	0	0.00%	0
23.03.27	4,160	55	224,512	0	0	0.00%	0
23.03.24	3,955	205	233,404	0	0	0.00%	0
23.03.23	4,095	140	271,126	0	0	0.00%	0
23.03.22	4,080	15	288,183	0	0	0.00%	0
23.03.21	4,145	65	305,951	0	0	0.00%	0
23.03.20	4,200	55	223,289	0	0	0.00%	0
23.03.17	4,145	55	563,261	0	0	0.00%	0
23.03.16	4,120	25	725,661	0	0	0.00%	0
23.03.15	4,125	5	392,317	0	0	0.00%	0
23.03.14	4,345	220	402,879	0	0	0.00%	0
23.03.13	4,420	75	456,037	0	0	0.00%	0
23.03.10	4,495	75	402,461	0	0	0.00%	0
23.03.09	4,480	15	965,407	0	0	0.00%	0
23.03.08	4,675	195	541,388	0	0	0.00%	0
23.03.07	4,860	185	703,224	0	0	0.00%	0
23.03.06	4,880	20	572,174	0	0	0.00%	0
23.03.03	4,950	70	781,754	0	0	0.00%	0
23.03.02	5,030	80	1,183,199	0	0	0.00%	0
23.02.28	4,980	50	6,283,451	0	0	0.00%	0
23.02.27	4,600	380	5,935,306	0	0	0.00%	0
23.02.24	4,760	160	1,234,949	0	0	0.00%	0
23.02.23	4,490	270	4,003,610	0	0	0.00%	0
23.02.22	4,675	185	439,775	0	0	0.00%	0
23.02.21	4,670	5	498,064	0	0	0.00%	0
23.02.20	4,605	65	1,850,571	0	0	0.00%	0
23.02.17	4,655	50	542,717	0	0	0.00%	0
23.02.16	4,425	230	2,223,218	0	0	0.00%	0
23.02.15	4,700	270	1,063,272	0	0	0.00%	0
23.02.14	4,650	50	4,146,272	0	0	0.00%	0
23.02.13	4,940	290	1,511,381	0	0	0.00%	0
23.02.10	4,875	65	17,437,833	0	0	0.00%	0
23.02.09	5,130	255	1,143,280	0	0	0.00%	0
23.02.08	4,895	235	2,441,212	0	0	0.00%	0
23.02.06	5,160	280	2,099,899	0	0	0.00%	0
23.02.03	5,270	110	1,936,882	0	0	0.00%	0
23.02.02	4,850	420	6,244,650	0	0	0.00%	0
23.02.01	5,010	160	5,740,088	0	0	0.00%	0
23.01.31	4,950	60	6,713,072	0	0	0.00%	0
23.01.30	4,585	365	12,252,618	0	0	0.00%	0
23.01.27	4,085	425	17,183,964	0	0	0.00%	0
23.01.25	4,050	155	2,818,595	0	0	0.00%	0
23.01.20	4,050	170	6,263,672	0	0	0.00%	0
23.01.19	3,880	95	9,915,466	0	0	0.00%	0
23.01.18	3,785	220	2,481,024	0	0	0.00%	0
23.01.17	3,565	20	193,605	0	0	0.00%	0
23.01.16	3,545	35	192,719	0	0	0.00%	0
23.01.13	3,510	0	287,971	0	0	0.00%	0
23.01.12	3,510	25	152,127	0	0	0.00%	0
23.01.11	3,485	55	159,348	0	0	0.00%	0
23.01.10	3,430	15	128,101	0	0	0.00%	0
23.01.09	3,415	30	183,869	0	0	0.00%	0
23.01.06	3,385	40	129,316	0	0	0.00%	0
23.01.05	3,345	10	166,311	0	0	0.00%	0
23.01.04	3,335	70	176,449	0	0	0.00%	0
23.01.03	3,265	35	253,754	0	0	0.00%	0
23.01.02	3,230	10	185,013	0	0	0.00%	0
22.12.29	3,240	125	270,152	0	0	0.00%	0
22.12.28	3,365	40	188,799	0	0	0.00%	0
22.12.27	3,405	80	364,596	0	0	0.00%	0
22.12.26	3,485	115	452,150	0	0	0.00%	0
22.12.23	3,600	160	2,003,171	0	0	0.00%	0
22.12.22	3,760	85	304,495	0	0	0.00%	0
22.12.21	3,675	25	377,288	0	0	0.00%	0
22.12.20	3,650	135	493,135	0	0	0.00%	0
22.12.19	3,785	85	315,111	0	0	0.00%	0
22.12.16	3,870	25	723,376	0	0	0.00%	0
22.12.15	3,895	85	602,530	0	0	0.00%	0
22.12.14	3,980	45	1,101,359	0	0	0.00%	0
22.12.13	4,025	110	1,572,322	0	0	0.00%	0
22.12.12	4,135	240	10,271,754	0	0	0.00%	0
22.12.09	3,895	100	3,645,402	0	0	0.00%	0
22.12.08	3,995	370	33,060,494	0	0	0.00%	0
22.12.07	3,625	210	898,341	0	0	0.00%	0
22.12.06	3,415	130	152,672	0	0	0.00%	0
22.12.05	3,545	25	105,747	0	0	0.00%	0
22.12.02	3,570	15	137,771	0	0	0.00%	0
22.12.01	3,555	55	134,160	0	0	0.00%	0
22.11.30	3,500	25	116,870	0	0	0.00%	0
22.11.29	3,525	25	90,749	0	0	0.00%	0
22.11.28	3,500	70	143,894	0	0	0.00%	0
22.11.25	3,570	45	129,471	0	0	0.00%	0
22.11.24	3,615	110	403,508	0	0	0.00%	0
22.11.23	3,505	45	292,049	0	0	0.00%	0
22.11.22	3,460	55	172,435	0	0	0.00%	0
22.11.21	3,515	80	294,547	0	0	0.00%	0
22.11.18	3,595	195	437,896	0	0	0.00%	0
22.11.17	3,790	115	236,786	0	0	0.00%	0
22.11.16	3,905	45	250,588	0	0	0.00%	0
22.11.15	3,950	70	355,346	0	0	0.00%	0
22.11.14	3,880	30	417,075	0	0	0.00%	0
22.11.11	3,910	210	837,649	0	0	0.00%	0
22.11.10	3,700	165	426,359	0	0	0.00%	0
22.11.09	3,865	55	349,577	0	0	0.00%	0
22.11.08	3,920	65	611,418	0	0	0.00%	0
22.11.07	3,855	30	393,055	0	0	0.00%	0
22.11.04	3,825	125	583,581	0	0	0.00%	0
22.11.03	3,950	0	519,495	0	0	0.00%	0
22.11.02	3,950	130	737,526	0	0	0.00%	0
22.11.01	4,080	110	2,565,011	0	0	0.00%	0
22.10.31	4,190	30	2,442,909	0	0	0.00%	0
22.10.28	4,220	260	14,932,163	0	0	0.00%	0
22.10.27	3,960	295	1,751,296	0	0	0.00%	0
22.10.26	4,255	165	14,326,497	0	0	0.00%	0
22.10.25	4,090	335	20,602,578	0	0	0.00%	0
22.10.24	3,755	15	2,117,497	0	0	0.00%	0
22.10.21	3,770	470	17,158,104	0	0	0.00%	0
22.10.20	3,300	100	265,780	0	0	0.00%	0
22.10.19	3,400	10	1,026,692	0	0	0.00%	0
22.10.18	3,410	110	3,317,185	0	0	0.00%	0
22.10.17	3,300	10	414,428	0	0	0.00%	0
22.10.14	3,290	390	5,428,945	0	0	0.00%	0
22.10.13	2,900	160	211,431	0	0	0.00%	0
22.10.12	3,060	25	90,382	0	0	0.00%	0
22.10.11	3,035	220	224,207	0	0	0.00%	0
22.10.07	3,255	135	123,619	0	0	0.00%	0
22.10.06	3,390	90	72,066	0	0	0.00%	0
22.10.05	3,300	85	125,049	0	0	0.00%	0
22.10.04	3,385	95	69,655	0	0	0.00%	0
22.09.30	3,290	45	131,567	0	0	0.00%	0
22.09.29	3,245	60	116,085	0	0	0.00%	0
22.09.28	3,185	220	229,428	0	0	0.00%	0
22.09.27	3,405	60	173,269	0	0	0.00%	0
22.09.26	3,345	230	225,170	0	0	0.00%	0
22.09.23	3,575	195	203,907	0	0	0.00%	0
22.09.22	3,770	160	190,409	0	0	0.00%	0
22.09.21	3,930	10	87,823	0	0	0.00%	0
22.09.20	3,940	20	81,721	0	0	0.00%	0
22.09.19	3,920	115	178,086	0	0	0.00%	0
22.09.16	4,035	115	154,017	0	0	0.00%	0
22.09.15	4,150	45	111,814	0	0	0.00%	0
22.09.14	4,195	85	127,008	0	0	0.00%	0
22.09.13	4,280	120	132,425	0	0	0.00%	0
22.09.08	4,160	5	113,320	0	0	0.00%	0
22.09.07	4,165	130	151,520	0	0	0.00%	0
22.09.06	4,295	110	616,052	0	0	0.00%	0