매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	24,615	695	42,108	261	1,079	0.06%	1,738,921
25.07.03	25,310	140	56,148	313	818	0.05%	1,709,182
25.07.02	25,170	0	53,379	245	505	0.03%	1,709,495
25.07.01	25,170	570	49,151	114	260	0.02%	1,709,740
25.06.30	24,600	55	21,539	-84	146	0.01%	1,649,854
25.06.27	24,545	95	47,298	-238	230	0.01%	1,619,770
25.06.26	24,640	365	29,961	-170	468	0.03%	1,619,532
25.06.25	25,005	75	35,710	67	638	0.04%	1,619,362
25.06.24	24,930	730	35,187	484	571	0.04%	1,589,429
25.06.23	24,200	140	34,825	20	87	0.01%	1,589,913
25.06.20	24,060	245	22,563	34	67	0.00%	1,559,933
25.06.19	23,815	220	18,173	-340	33	0.00%	1,559,967
25.06.18	23,595	80	18,947	199	373	0.02%	1,529,627
25.06.17	23,675	145	39,917	9	174	0.01%	1,529,826
25.06.16	23,820	785	29,418	165	165	0.01%	1,529,835
25.06.13	23,035	370	33,075	0	0	0.00%	1,530,000
25.06.12	23,405	120	34,176	-38	31	0.00%	1,499,969
25.06.11	23,285	295	21,886	-465	69	0.00%	1,499,931
25.06.10	22,990	130	33,711	305	534	0.04%	1,499,466
25.06.09	23,120	560	82,866	178	229	0.02%	1,499,771
25.06.05	22,560	240	19,105	0	51	0.00%	1,469,949