매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,590	50	14,872	-1,264	877,440	7.95%	10,164,268
24.11.21	12,600	10	16,463	-1,140	878,704	7.96%	10,163,004
24.11.20	12,620	20	6,576	-1,986	879,844	7.97%	10,161,864
24.11.19	12,820	200	9,792	-3,913	881,830	7.99%	10,159,878
24.11.18	12,870	50	29,265	-801	885,743	8.02%	10,155,965
24.11.15	12,500	370	32,132	563	886,544	8.03%	10,155,164
24.11.14	12,600	0	16,319	2,359	885,981	8.02%	10,155,727
24.11.13	13,110	510	33,933	-6,583	883,622	8.00%	10,158,086
24.11.12	12,880	230	56,255	2,899	890,205	8.06%	10,151,503
24.11.11	12,680	200	43,834	-1,328	887,306	8.04%	10,154,402
24.11.08	12,730	50	10,924	888,634	888,634	8.05%	10,153,074
24.11.07	12,890	160	23,365	0	0	0.00%	0
24.11.06	12,190	700	58,300	0	0	0.00%	0
24.11.05	12,190	0	6,512	0	0	0.00%	0
24.11.04	12,200	10	8,851	0	0	0.00%	0
24.11.01	12,300	100	9,292	0	0	0.00%	0
24.10.31	12,280	20	10,670	0	0	0.00%	0
24.10.30	12,110	170	10,957	0	0	0.00%	0
24.10.29	12,200	90	11,439	0	0	0.00%	0
24.10.28	12,330	130	22,147	0	0	0.00%	0
24.10.25	12,500	170	8,920	0	0	0.00%	0
24.10.24	12,520	20	6,401	0	0	0.00%	0
24.10.23	12,470	50	12,010	0	0	0.00%	0
24.10.22	12,490	20	15,511	0	0	0.00%	0
24.10.21	12,530	40	14,648	0	0	0.00%	0
24.10.18	12,570	40	11,941	0	0	0.00%	0
24.10.17	12,590	20	10,001	0	0	0.00%	0
24.10.16	12,590	0	8,981	0	0	0.00%	0
24.10.15	12,590	0	21,501	0	0	0.00%	0
24.10.14	12,620	30	6,159	0	0	0.00%	0
24.10.11	12,590	30	10,435	0	0	0.00%	0
24.10.10	12,590	0	10,755	0	0	0.00%	0
24.10.08	12,570	20	9,420	0	0	0.00%	0
24.10.07	12,520	50	7,654	0	0	0.00%	0
24.10.04	12,360	160	14,242	0	0	0.00%	0
24.10.02	12,480	120	20,355	0	0	0.00%	0
24.09.30	12,750	270	24,292	0	0	0.00%	0
24.09.27	12,500	250	28,563	0	0	0.00%	0
24.09.26	12,400	100	7,814	0	0	0.00%	0
24.09.25	12,410	10	53,492	0	0	0.00%	0
24.09.24	12,350	60	17,309	0	0	0.00%	0
24.09.23	12,510	160	19,505	0	0	0.00%	0
24.09.20	12,770	260	22,670	0	0	0.00%	0
24.09.19	12,630	140	32,503	0	0	0.00%	0
24.09.13	12,370	260	27,986	0	0	0.00%	0
24.09.12	12,170	200	10,317	0	0	0.00%	0
24.09.11	12,070	100	12,348	0	0	0.00%	0
24.09.10	12,070	0	18,701	0	0	0.00%	0
24.09.09	12,070	0	18,325	0	0	0.00%	0
24.09.06	12,150	80	25,217	0	0	0.00%	0
24.09.05	12,190	40	45,962	0	0	0.00%	0
24.09.04	12,460	270	42,804	0	0	0.00%	0
24.09.03	12,430	30	18,440	0	0	0.00%	0
24.09.02	12,450	20	8,679	0	0	0.00%	0
24.08.30	12,350	100	3,103	0	0	0.00%	0
24.08.29	12,600	250	21,884	0	0	0.00%	0
24.08.28	12,770	170	8,650	0	0	0.00%	0
24.08.27	12,730	40	14,096	0	0	0.00%	0
24.08.26	12,710	20	12,199	0	0	0.00%	0
24.08.23	12,960	250	22,796	0	0	0.00%	0
24.08.22	12,680	280	26,919	0	0	0.00%	0
24.08.21	12,500	180	18,401	0	0	0.00%	0
24.08.20	12,350	150	21,431	0	0	0.00%	0
24.08.19	12,510	160	25,181	0	0	0.00%	0
24.08.16	12,660	150	31,886	0	0	0.00%	0
24.08.14	12,520	140	22,882	0	0	0.00%	0
24.08.13	12,690	170	23,913	0	0	0.00%	0
24.08.12	12,640	50	26,909	0	0	0.00%	0
24.08.09	12,350	290	29,575	0	0	0.00%	0
24.08.08	12,500	150	29,043	0	0	0.00%	0
24.08.07	12,420	80	40,754	0	0	0.00%	0
24.08.06	12,090	330	49,166	0	0	0.00%	0
24.08.05	13,240	1,150	115,614	0	0	0.00%	0
24.08.02	13,820	580	67,450	0	0	0.00%	0
24.08.01	13,890	70	19,815	0	0	0.00%	0
24.07.31	13,740	150	26,375	0	0	0.00%	0
24.07.30	13,920	180	36,670	0	0	0.00%	0
24.07.29	14,110	190	35,872	0	0	0.00%	0
24.07.26	13,620	490	78,358	0	0	0.00%	0
24.07.25	13,750	130	105,543	0	0	0.00%	0
24.07.24	14,370	620	87,424	0	0	0.00%	0
24.07.23	14,300	70	170,205	0	0	0.00%	0
24.07.22	13,750	550	157,027	0	0	0.00%	0
24.07.19	14,000	250	20,688	0	0	0.00%	0
24.07.18	13,860	140	45,164	0	0	0.00%	0
24.07.17	14,040	180	51,381	0	0	0.00%	0
24.07.16	13,800	240	188,264	0	0	0.00%	0
24.07.15	13,140	660	102,072	0	0	0.00%	0
24.07.12	13,160	20	10,618	0	0	0.00%	0
24.07.11	13,200	40	25,084	0	0	0.00%	0
24.07.10	13,200	0	21,850	0	0	0.00%	0
24.07.09	13,350	150	26,276	0	0	0.00%	0
24.07.08	13,200	150	18,294	0	0	0.00%	0
24.07.05	13,200	0	29,068	0	0	0.00%	0
24.07.04	13,280	80	16,518	0	0	0.00%	0
24.07.03	13,320	40	29,618	0	0	0.00%	0
24.07.02	13,570	250	25,444	0	0	0.00%	0
24.07.01	13,400	170	17,958	0	0	0.00%	0
24.06.28	13,390	10	17,518	0	0	0.00%	0
24.06.27	13,300	90	23,340	0	0	0.00%	0
24.06.26	13,200	100	24,874	0	0	0.00%	0
24.06.25	13,110	90	27,604	0	0	0.00%	0
24.06.24	13,320	210	29,356	0	0	0.00%	0
24.06.21	13,550	230	42,599	0	0	0.00%	0
24.06.20	13,550	0	22,315	0	0	0.00%	0
24.06.19	13,480	70	29,419	0	0	0.00%	0
24.06.18	13,860	380	44,065	0	0	0.00%	0
24.06.17	13,830	30	33,639	0	0	0.00%	0
24.06.14	13,810	20	38,732	0	0	0.00%	0
24.06.13	13,800	10	32,539	0	0	0.00%	0
24.06.12	13,620	180	40,614	0	0	0.00%	0
24.06.11	13,620	0	33,242	0	0	0.00%	0
24.06.10	13,790	170	47,000	0	0	0.00%	0
24.06.07	13,890	100	39,071	0	0	0.00%	0
24.06.05	14,050	160	57,923	0	0	0.00%	0
24.06.04	14,190	140	131,774	0	0	0.00%	0
24.06.03	13,810	380	112,056	0	0	0.00%	0
24.05.31	13,550	260	59,969	0	0	0.00%	0
24.05.30	13,650	100	38,660	0	0	0.00%	0
24.05.29	13,940	290	127,443	0	0	0.00%	0
24.05.28	13,660	280	148,596	0	0	0.00%	0
24.05.27	13,030	630	75,605	0	0	0.00%	0
24.05.24	13,090	60	46,102	0	0	0.00%	0
24.05.23	13,270	180	25,557	0	0	0.00%	0
24.05.22	13,230	40	16,573	0	0	0.00%	0
24.05.21	13,190	40	12,216	0	0	0.00%	0
24.05.20	13,460	270	33,738	0	0	0.00%	0
24.05.17	13,470	10	32,791	0	0	0.00%	0
24.05.16	13,500	30	31,130	0	0	0.00%	0
24.05.14	13,700	200	37,718	0	0	0.00%	0
24.05.13	13,280	420	97,564	0	0	0.00%	0
24.05.10	13,550	270	41,241	0	0	0.00%	0
24.05.09	13,310	240	44,023	0	0	0.00%	0
24.05.08	13,180	130	20,931	0	0	0.00%	0
24.05.07	13,160	20	25,394	0	0	0.00%	0
24.05.03	13,120	40	12,859	0	0	0.00%	0
24.05.02	13,110	10	12,637	0	0	0.00%	0
24.04.30	13,110	0	14,478	0	0	0.00%	0
24.04.29	12,980	130	14,597	0	0	0.00%	0
24.04.26	13,100	120	18,611	0	0	0.00%	0
24.04.25	13,030	70	14,151	0	0	0.00%	0
24.04.24	12,990	40	20,190	0	0	0.00%	0
24.04.23	12,790	200	24,242	0	0	0.00%	0
24.04.22	12,790	0	19,351	0	0	0.00%	0
24.04.19	12,870	80	49,949	0	0	0.00%	0
24.04.18	12,710	160	22,001	0	0	0.00%	0
24.04.17	12,610	100	43,613	0	0	0.00%	0
24.04.16	12,880	270	54,626	0	0	0.00%	0
24.04.15	12,850	30	27,945	0	0	0.00%	0
24.04.12	12,940	90	24,830	0	0	0.00%	0
24.04.11	13,320	380	38,501	0	0	0.00%	0
24.04.09	12,950	370	16,179	0	0	0.00%	0
24.04.08	13,170	220	42,582	0	0	0.00%	0
24.04.05	13,160	10	28,898	0	0	0.00%	0
24.04.04	13,190	30	37,746	0	0	0.00%	0
24.04.03	13,370	180	52,961	0	0	0.00%	0
24.04.02	13,430	60	32,265	0	0	0.00%	0
24.04.01	13,700	270	45,786	0	0	0.00%	0
24.03.29	13,650	50	39,562	0	0	0.00%	0
24.03.28	13,510	140	109,368	0	0	0.00%	0
24.03.27	13,090	420	97,946	0	0	0.00%	0
24.03.26	13,180	90	17,801	0	0	0.00%	0
24.03.25	13,100	80	28,189	0	0	0.00%	0
24.03.22	12,980	120	28,049	0	0	0.00%	0
24.03.21	13,030	50	52,747	0	0	0.00%	0
24.03.20	13,060	30	59,399	0	0	0.00%	0
24.03.19	13,110	50	17,201	0	0	0.00%	0
24.03.18	13,260	150	20,607	0	0	0.00%	0
24.03.15	13,320	60	84,206	0	0	0.00%	0
24.03.14	13,320	0	53,635	0	0	0.00%	0
24.03.13	12,850	470	119,274	0	0	0.00%	0
24.03.12	12,940	90	64,084	0	0	0.00%	0
24.03.11	12,660	280	37,777	0	0	0.00%	0
24.03.08	12,760	100	73,639	0	0	0.00%	0
24.03.07	13,050	290	77,110	0	0	0.00%	0
24.03.06	13,200	150	42,798	0	0	0.00%	0
24.03.05	13,370	170	24,623	0	0	0.00%	0
24.03.04	13,360	10	22,331	0	0	0.00%	0
24.02.29	13,420	60	18,204	0	0	0.00%	0
24.02.28	13,320	100	26,980	0	0	0.00%	0
24.02.27	13,790	470	46,639	0	0	0.00%	0
24.02.26	13,490	300	82,679	0	0	0.00%	0
24.02.23	13,580	90	22,692	0	0	0.00%	0
24.02.22	13,380	200	26,251	0	0	0.00%	0
24.02.21	13,220	160	25,630	0	0	0.00%	0
24.02.20	13,560	340	35,479	0	0	0.00%	0
24.02.19	13,680	120	33,387	0	0	0.00%	0
24.02.16	13,430	250	57,474	0	0	0.00%	0
24.02.15	13,190	240	58,063	0	0	0.00%	0
24.02.14	13,690	500	113,251	0	0	0.00%	0
24.02.13	12,960	730	164,630	0	0	0.00%	0
24.02.08	12,960	0	40,272	0	0	0.00%	0
24.02.07	12,740	220	54,738	0	0	0.00%	0
24.02.06	13,200	460	97,083	0	0	0.00%	0
24.02.05	13,040	160	173,885	0	0	0.00%	0
24.02.02	12,600	440	94,194	0	0	0.00%	0
24.02.01	12,600	0	65,442	0	0	0.00%	0
24.01.31	12,380	220	72,418	0	0	0.00%	0
24.01.30	12,650	270	50,183	0	0	0.00%	0
24.01.29	12,710	60	66,542	0	0	0.00%	0
24.01.26	11,880	830	217,671	0	0	0.00%	0
24.01.25	11,650	230	24,522	0	0	0.00%	0
24.01.24	11,710	60	30,524	0	0	0.00%	0
24.01.23	11,840	130	26,048	0	0	0.00%	0
24.01.22	11,860	20	27,697	0	0	0.00%	0
24.01.19	11,880	20	30,945	0	0	0.00%	0
24.01.18	11,960	80	26,188	0	0	0.00%	0
24.01.17	12,330	370	39,092	0	0	0.00%	0
24.01.16	12,270	60	41,342	0	0	0.00%	0
24.01.15	12,300	30	20,708	0	0	0.00%	0
24.01.12	12,430	130	70,621	0	0	0.00%	0
24.01.11	12,600	170	21,600	0	0	0.00%	0
24.01.10	12,180	420	87,106	0	0	0.00%	0
24.01.09	12,250	70	73,725	0	0	0.00%	0
24.01.08	12,180	70	17,237	0	0	0.00%	0
24.01.05	12,200	20	10,903	0	0	0.00%	0
24.01.04	12,190	10	20,802	0	0	0.00%	0
24.01.03	12,180	10	50,997	0	0	0.00%	0
24.01.02	12,330	150	33,069	0	0	0.00%	0
23.12.28	12,270	60	13,675	0	0	0.00%	0
23.12.27	12,350	80	19,247	0	0	0.00%	0
23.12.26	12,360	10	19,587	0	0	0.00%	0
23.12.22	12,390	30	19,754	0	0	0.00%	0
23.12.21	12,560	170	15,630	0	0	0.00%	0
23.12.20	12,380	180	36,369	0	0	0.00%	0
23.12.19	12,410	30	10,939	0	0	0.00%	0
23.12.18	12,420	10	13,065	0	0	0.00%	0
23.12.15	12,230	190	41,129	0	0	0.00%	0
23.12.14	12,110	120	13,370	0	0	0.00%	0
23.12.13	12,350	240	18,508	0	0	0.00%	0
23.12.12	12,420	70	14,370	0	0	0.00%	0
23.12.11	12,050	370	38,473	0	0	0.00%	0
23.12.08	12,120	70	55,122	0	0	0.00%	0
23.12.07	12,240	120	16,080	0	0	0.00%	0
23.12.06	12,210	30	31,547	0	0	0.00%	0
23.12.05	12,290	80	38,988	0	0	0.00%	0
23.12.04	12,310	20	16,578	0	0	0.00%	0
23.12.01	12,540	230	23,022	0	0	0.00%	0
23.11.30	12,420	120	44,516	0	0	0.00%	0
23.11.29	12,620	200	20,131	0	0	0.00%	0
23.11.28	12,500	120	17,827	0	0	0.00%	0
23.11.27	12,570	70	13,494	0	0	0.00%	0
23.11.24	12,660	90	11,221	0	0	0.00%	0
23.11.23	12,500	160	26,742	0	0	0.00%	0
23.11.22	12,660	160	17,994	0	0	0.00%	0
23.11.21	12,700	40	26,342	0	0	0.00%	0
23.11.20	12,390	310	23,530	0	0	0.00%	0
23.11.17	12,520	130	30,617	0	0	0.00%	0
23.11.16	12,400	130	28,473	0	0	0.00%	0
23.11.15	12,480	80	65,788	0	0	0.00%	0
23.11.14	11,980	500	77,386	0	0	0.00%	0
23.11.13	12,030	50	23,166	0	0	0.00%	0
23.11.10	11,970	60	28,087	0	0	0.00%	0
23.11.09	11,940	30	24,337	0	0	0.00%	0
23.11.08	12,200	260	37,553	0	0	0.00%	0
23.11.07	12,270	70	43,824	0	0	0.00%	0
23.11.06	12,200	70	51,512	0	0	0.00%	0
23.11.03	12,020	180	33,251	0	0	0.00%	0
23.11.02	11,820	200	26,175	0	0	0.00%	0
23.11.01	11,700	120	35,467	0	0	0.00%	0
23.10.31	11,660	40	63,845	0	0	0.00%	0
23.10.30	11,650	10	18,762	0	0	0.00%	0
23.10.27	11,820	170	28,584	0	0	0.00%	0
23.10.26	12,130	310	63,907	0	0	0.00%	0
23.10.25	12,100	30	21,949	0	0	0.00%	0
23.10.24	11,710	390	87,667	0	0	0.00%	0
23.10.23	11,770	60	24,143	0	0	0.00%	0
23.10.20	12,090	320	57,509	0	0	0.00%	0
23.10.19	12,740	650	90,573	0	0	0.00%	0
23.10.18	12,620	120	32,241	0	0	0.00%	0
23.10.17	12,520	100	44,417	0	0	0.00%	0
23.10.16	12,670	150	82,433	0	0	0.00%	0
23.10.13	12,750	80	15,594	0	0	0.00%	0
23.10.12	12,820	70	35,681	0	0	0.00%	0
23.10.11	12,350	470	39,826	0	0	0.00%	0
23.10.10	12,560	210	47,604	0	0	0.00%	0
23.10.06	12,370	190	28,009	0	0	0.00%	0
23.10.05	12,600	230	60,848	0	0	0.00%	0
23.10.04	13,150	550	99,030	0	0	0.00%	0
23.09.27	13,000	150	35,829	0	0	0.00%	0
23.09.26	13,300	300	87,612	0	0	0.00%	0
23.09.25	13,300	0	42,224	0	0	0.00%	0
23.09.22	13,340	40	60,593	0	0	0.00%	0
23.09.21	13,560	220	52,769	0	0	0.00%	0
23.09.20	14,000	440	60,720	0	0	0.00%	0
23.09.19	14,000	0	42,772	0	0	0.00%	0
23.09.18	13,890	110	120,138	0	0	0.00%	0
23.09.15	13,160	730	186,672	0	0	0.00%	0
23.09.14	13,170	10	34,485	0	0	0.00%	0
23.09.13	13,350	180	106,885	0	0	0.00%	0
23.09.12	13,690	340	101,124	0	0	0.00%	0
23.09.11	13,250	440	164,988	0	0	0.00%	0
23.09.08	13,170	80	54,248	0	0	0.00%	0
23.09.07	13,450	280	69,667	0	0	0.00%	0
23.09.06	13,220	230	75,943	0	0	0.00%	0
23.09.05	13,630	410	95,721	0	0	0.00%	0
23.09.04	13,550	80	107,338	0	0	0.00%	0
23.09.01	13,440	110	149,503	0	0	0.00%	0
23.08.31	13,110	330	131,315	0	0	0.00%	0
23.08.30	13,140	30	151,494	0	0	0.00%	0
23.08.29	13,200	60	116,131	0	0	0.00%	0
23.08.28	12,700	500	87,122	0	0	0.00%	0
23.08.25	12,950	250	78,722	0	0	0.00%	0
23.08.24	12,620	330	85,967	0	0	0.00%	0
23.08.23	12,890	270	136,587	0	0	0.00%	0
23.08.22	13,140	250	72,315	0	0	0.00%	0
23.08.21	13,070	70	65,128	0	0	0.00%	0
23.08.18	13,150	80	52,679	0	0	0.00%	0
23.08.17	13,320	170	85,385	0	0	0.00%	0
23.08.16	13,840	520	105,250	0	0	0.00%	0
23.08.14	14,240	400	198,495	0	0	0.00%	0
23.08.11	13,890	350	63,258	0	0	0.00%	0
23.08.10	14,160	270	134,716	0	0	0.00%	0
23.08.09	14,370	210	45,123	0	0	0.00%	0
23.08.08	14,090	280	99,263	0	0	0.00%	0
23.08.07	14,260	170	89,225	0	0	0.00%	0
23.08.04	14,140	120	74,413	0	0	0.00%	0
23.08.03	14,390	250	122,458	0	0	0.00%	0
23.08.02	14,880	490	383,195	0	0	0.00%	0
23.08.01	15,440	560	293,582	0	0	0.00%	0
23.07.31	15,390	50	68,561	0	0	0.00%	0
23.07.28	15,010	380	81,678	0	0	0.00%	0
23.07.27	16,050	1,040	367,741	0	0	0.00%	0
23.07.26	17,260	900	177,827	0	0	0.00%	0
23.07.25	16,230	1,030	467,276	0	0	0.00%	0
23.07.24	15,550	680	203,578	0	0	0.00%	0
23.07.21	15,710	160	101,325	0	0	0.00%	0
23.07.20	16,190	480	127,266	0	0	0.00%	0
23.07.19	15,660	530	206,551	0	0	0.00%	0
23.07.18	16,500	840	257,769	0	0	0.00%	0
23.07.17	16,840	340	191,253	0	0	0.00%	0
23.07.14	17,100	260	140,303	0	0	0.00%	0
23.07.13	17,390	290	193,293	0	0	0.00%	0
23.07.12	16,870	520	265,338	0	0	0.00%	0
23.07.11	16,490	380	261,183	0	0	0.00%	0
23.07.10	16,580	90	282,878	0	0	0.00%	0
23.07.07	16,350	230	218,725	0	0	0.00%	0
23.07.06	16,280	70	228,941	0	0	0.00%	0
23.07.05	16,110	170	341,728	0	0	0.00%	0
23.07.04	15,320	790	533,734	0	0	0.00%	0
23.07.03	14,990	330	390,606	0	0	0.00%	0
23.06.30	13,960	1,030	381,222	0	0	0.00%	0
23.06.29	13,920	40	147,423	0	0	0.00%	0
23.06.28	13,870	50	88,507	0	0	0.00%	0
23.06.27	13,720	150	53,400	0	0	0.00%	0
23.06.26	13,760	40	192,606	0	0	0.00%	0
23.06.23	13,640	120	80,777	0	0	0.00%	0
23.06.22	13,940	300	80,324	0	0	0.00%	0
23.06.21	14,330	390	165,021	0	0	0.00%	0
23.06.20	14,190	140	625,398	0	0	0.00%	0
23.06.19	14,340	150	247,013	0	0	0.00%	0
23.06.16	13,190	1,150	621,570	0	0	0.00%	0
23.06.15	13,050	140	128,803	0	0	0.00%	0
23.06.14	12,890	160	217,642	0	0	0.00%	0
23.06.13	12,800	90	67,500	0	0	0.00%	0
23.06.12	13,000	200	93,288	0	0	0.00%	0
23.06.09	13,070	70	63,370	0	0	0.00%	0
23.06.08	12,920	150	154,604	0	0	0.00%	0
23.06.07	13,010	90	102,178	0	0	0.00%	0
23.06.05	12,580	430	239,503	0	0	0.00%	0
23.06.02	12,140	440	74,112	0	0	0.00%	0
23.06.01	12,120	20	44,163	0	0	0.00%	0
23.05.31	12,270	150	41,836	0	0	0.00%	0
23.05.30	12,450	180	53,476	0	0	0.00%	0
23.05.26	12,450	0	64,100	0	0	0.00%	0
23.05.25	12,620	170	45,049	0	0	0.00%	0
23.05.24	12,640	20	36,487	0	0	0.00%	0
23.05.23	12,880	240	130,093	0	0	0.00%	0
23.05.22	12,720	160	135,575	0	0	0.00%	0
23.05.19	13,020	300	233,654	0	0	0.00%	0
23.05.18	12,270	750	359,838	0	0	0.00%	0
23.05.17	12,040	230	107,171	0	0	0.00%	0
23.05.16	12,230	190	244,243	0	0	0.00%	0
23.05.15	11,600	630	452,431	0	0	0.00%	0
23.05.12	12,000	400	100,461	0	0	0.00%	0
23.05.11	11,720	280	83,615	0	0	0.00%	0
23.05.10	11,840	120	63,836	0	0	0.00%	0
23.05.09	11,900	60	48,155	0	0	0.00%	0
23.05.08	11,920	20	38,767	0	0	0.00%	0
23.05.04	11,760	160	50,230	0	0	0.00%	0
23.05.03	11,850	90	49,811	0	0	0.00%	0
23.05.02	11,740	110	44,104	0	0	0.00%	0
23.04.28	12,220	480	83,942	0	0	0.00%	0
23.04.27	11,530	690	150,823	0	0	0.00%	0
23.04.26	11,630	100	26,959	0	0	0.00%	0
23.04.25	11,520	110	43,068	0	0	0.00%	0
23.04.24	11,950	430	65,270	0	0	0.00%	0
23.04.21	11,770	180	61,163	0	0	0.00%	0
23.04.20	12,010	260	103,265	0	0	0.00%	0
23.04.19	11,720	290	116,282	0	0	0.00%	0
23.04.18	12,080	360	51,899	0	0	0.00%	0
23.04.17	12,000	80	130,617	0	0	0.00%	0
23.04.14	11,840	120	70,628	0	0	0.00%	0
23.04.13	11,780	60	152,537	0	0	0.00%	0
23.04.12	10,980	800	229,656	0	0	0.00%	0
23.04.11	10,900	80	54,254	0	0	0.00%	0
23.04.10	10,810	90	29,433	0	0	0.00%	0
23.04.07	10,850	40	49,903	0	0	0.00%	0
23.04.06	11,280	430	64,626	0	0	0.00%	0
23.04.05	11,350	70	23,584	0	0	0.00%	0
23.04.04	11,300	50	31,794	0	0	0.00%	0
23.04.03	11,270	30	29,590	0	0	0.00%	0
23.03.31	11,200	70	32,358	0	0	0.00%	0
23.03.30	11,200	0	25,859	0	0	0.00%	0
23.03.29	10,890	310	31,509	0	0	0.00%	0
23.03.28	10,720	170	31,144	0	0	0.00%	0
23.03.27	10,710	10	84,385	0	0	0.00%	0
23.03.24	10,660	50	63,900	0	0	0.00%	0
23.03.23	11,020	360	51,486	0	0	0.00%	0
23.03.22	11,130	110	53,397	0	0	0.00%	0
23.03.21	11,250	120	23,512	0	0	0.00%	0
23.03.20	11,160	90	34,716	0	0	0.00%	0
23.03.17	10,820	340	33,026	0	0	0.00%	0
23.03.16	10,800	20	44,229	0	0	0.00%	0
23.03.15	10,520	280	50,394	0	0	0.00%	0
23.03.14	11,360	840	115,114	0	0	0.00%	0
23.03.13	11,500	140	122,588	0	0	0.00%	0
23.03.10	11,850	350	80,393	0	0	0.00%	0
23.03.09	11,990	140	53,230	0	0	0.00%	0
23.03.08	11,870	120	58,427	0	0	0.00%	0
23.03.07	11,960	90	60,824	0	0	0.00%	0
23.03.06	12,630	670	180,546	0	0	0.00%	0
23.03.03	12,680	50	64,481	0	0	0.00%	0
23.03.02	11,910	770	233,012	0	0	0.00%	0
23.02.28	11,830	80	42,746	0	0	0.00%	0
23.02.27	12,050	220	35,943	0	0	0.00%	0
23.02.24	12,420	370	48,725	0	0	0.00%	0
23.02.23	12,690	270	67,095	0	0	0.00%	0
23.02.22	12,700	10	100,318	0	0	0.00%	0
23.02.21	12,880	180	118,533	0	0	0.00%	0
23.02.20	12,380	500	243,212	0	0	0.00%	0
23.02.17	11,840	540	150,794	0	0	0.00%	0
23.02.16	11,760	80	24,843	0	0	0.00%	0
23.02.15	12,080	320	77,947	0	0	0.00%	0
23.02.14	11,800	280	178,923	0	0	0.00%	0
23.02.13	11,800	0	50,360	0	0	0.00%	0
23.02.10	12,030	230	59,260	0	0	0.00%	0
23.02.09	11,900	130	86,125	0	0	0.00%	0
23.02.08	11,800	100	28,239	0	0	0.00%	0
23.02.06	11,830	40	34,312	0	0	0.00%	0
23.02.03	11,770	60	57,305	0	0	0.00%	0
23.02.02	11,860	90	124,916	0	0	0.00%	0
23.02.01	12,420	560	159,275	0	0	0.00%	0
23.01.31	12,190	230	97,750	0	0	0.00%	0
23.01.30	11,840	350	101,740	0	0	0.00%	0
23.01.27	11,450	380	109,786	0	0	0.00%	0
23.01.25	11,500	100	43,391	0	0	0.00%	0
23.01.20	11,500	450	133,641	0	0	0.00%	0
23.01.19	11,950	250	61,439	0	0	0.00%	0
23.01.18	11,700	100	35,288	0	0	0.00%	0
23.01.17	11,600	50	66,897	0	0	0.00%	0
23.01.16	11,550	450	128,433	0	0	0.00%	0
23.01.13	12,000	50	91,637	0	0	0.00%	0
23.01.12	11,950	50	28,905	0	0	0.00%	0
23.01.11	11,900	400	50,184	0	0	0.00%	0
23.01.10	11,500	100	34,200	0	0	0.00%	0
23.01.09	11,600	150	35,786	0	0	0.00%	0
23.01.06	11,450	350	38,726	0	0	0.00%	0
23.01.05	11,100	100	57,843	0	0	0.00%	0
23.01.04	11,200	0	98,806	0	0	0.00%	0
23.01.03	11,200	150	77,250	0	0	0.00%	0
23.01.02	11,350	900	130,854	0	0	0.00%	0
22.12.29	12,250	550	92,751	0	0	0.00%	0
22.12.28	12,800	50	103,143	0	0	0.00%	0
22.12.27	12,750	350	109,976	0	0	0.00%	0
22.12.26	12,400	300	66,563	0	0	0.00%	0
22.12.23	12,100	200	67,820	0	0	0.00%	0
22.12.22	12,300	450	187,979	0	0	0.00%	0
22.12.21	12,750	350	85,566	0	0	0.00%	0
22.12.20	12,400	450	192,214	0	0	0.00%	0
22.12.19	12,850	100	140,017	0	0	0.00%	0
22.12.16	12,750	350	190,875	0	0	0.00%	0
22.12.15	12,400	0	116,394	0	0	0.00%	0
22.12.14	12,400	100	70,344	0	0	0.00%	0
22.12.13	12,500	200	225,402	0	0	0.00%	0
22.12.12	12,300	550	157,095	0	0	0.00%	0
22.12.09	11,750	100	135,113	0	0	0.00%	0
22.12.08	11,850	250	100,933	0	0	0.00%	0
22.12.07	12,100	500	188,004	0	0	0.00%	0
22.12.06	12,600	250	66,833	0	0	0.00%	0
22.12.05	12,850	100	100,113	0	0	0.00%	0
22.12.02	12,750	500	128,364	0	0	0.00%	0
22.12.01	13,250	300	230,307	0	0	0.00%	0
22.11.30	13,550	300	307,348	0	0	0.00%	0
22.11.29	13,850	200	159,553	0	0	0.00%	0
22.11.28	13,650	0	580,320	0	0	0.00%	0
22.11.25	13,650	1,250	712,571	0	0	0.00%	0
22.11.24	12,400	0	65,965	0	0	0.00%	0
22.11.23	12,400	200	105,534	0	0	0.00%	0
22.11.22	12,600	350	222,465	0	0	0.00%	0
22.11.21	12,250	750	256,656	0	0	0.00%	0
22.11.18	13,000	1,000	441,039	0	0	0.00%	0
22.11.17	12,000	150	64,914	0	0	0.00%	0
22.11.16	12,150	150	117,449	0	0	0.00%	0
22.11.15	12,300	100	131,077	0	0	0.00%	0
22.11.14	12,200	500	188,141	0	0	0.00%	0
22.11.11	11,700	200	132,890	0	0	0.00%	0
22.11.10	11,500	50	38,207	0	0	0.00%	0
22.11.09	11,450	250	46,878	0	0	0.00%	0
22.11.08	11,200	200	50,339	0	0	0.00%	0
22.11.07	11,400	0	81,109	0	0	0.00%	0
22.11.04	11,400	50	26,386	0	0	0.00%	0
22.11.03	11,450	350	77,759	0	0	0.00%	0
22.11.02	11,100	100	35,062	0	0	0.00%	0
22.11.01	11,200	250	131,035	0	0	0.00%	0
22.10.31	10,950	300	45,122	0	0	0.00%	0
22.10.28	10,650	0	101,925	0	0	0.00%	0
22.10.27	10,650	500	129,505	0	0	0.00%	0
22.10.26	10,150	300	96,722	0	0	0.00%	0
22.10.25	9,850	90	23,690	0	0	0.00%	0
22.10.24	9,940	60	26,834	0	0	0.00%	0
22.10.21	10,000	50	47,086	0	0	0.00%	0
22.10.20	10,050	100	29,902	0	0	0.00%	0
22.10.19	9,950	150	30,864	0	0	0.00%	0
22.10.18	10,100	100	24,403	0	0	0.00%	0
22.10.17	10,000	100	27,153	0	0	0.00%	0
22.10.14	10,100	700	58,678	0	0	0.00%	0
22.10.13	9,400	300	30,324	0	0	0.00%	0
22.10.12	9,700	30	27,090	0	0	0.00%	0
22.10.11	9,730	420	39,183	0	0	0.00%	0
22.10.07	10,150	100	14,346	0	0	0.00%	0
22.10.06	10,250	200	54,079	0	0	0.00%	0
22.10.05	10,050	80	31,515	0	0	0.00%	0
22.10.04	9,970	620	104,423	0	0	0.00%	0
22.09.30	9,350	210	61,969	0	0	0.00%	0
22.09.29	9,140	60	71,207	0	0	0.00%	0
22.09.28	9,200	660	107,927	0	0	0.00%	0
22.09.27	9,860	120	97,178	0	0	0.00%	0
22.09.26	9,980	920	141,479	0	0	0.00%	0
22.09.23	10,900	550	72,621	0	0	0.00%	0
22.09.22	11,450	200	52,201	0	0	0.00%	0
22.09.21	11,650	0	27,595	0	0	0.00%	0
22.09.20	11,650	250	37,304	0	0	0.00%	0
22.09.19	11,400	550	73,519	0	0	0.00%	0
22.09.16	11,950	150	31,153	0	0	0.00%	0
22.09.15	12,100	250	38,957	0	0	0.00%	0
22.09.14	11,850	100	47,198	0	0	0.00%	0
22.09.13	11,950	500	38,800	0	0	0.00%	0
22.09.08	11,450	150	21,757	0	0	0.00%	0
22.09.07	11,300	500	60,759	0	0	0.00%	0
22.09.06	11,800	100	36,540	0	0	0.00%	0