매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,680	119	1,980,259	2,642	230,045	0.76%	30,160,047
25.04.10	1,654	26	30,540	-654	227,403	0.75%	30,162,689
25.04.09	1,682	28	42,397	10,846	228,057	0.75%	30,162,035
25.04.08	1,650	32	46,896	35,774	217,211	0.71%	30,172,881
25.04.07	1,699	49	80,367	10,660	181,437	0.60%	30,208,655
25.04.04	1,690	9	55,680	-1,294	170,777	0.56%	30,219,315
25.04.03	1,700	10	64,073	-2,107	172,071	0.57%	30,218,021
25.04.02	1,716	16	56,048	3,585	174,178	0.57%	30,215,914
25.04.01	1,697	19	44,935	-7,483	170,593	0.56%	30,219,499
25.03.31	1,729	32	66,834	178,076	178,076	0.59%	30,212,016
25.03.28	1,740	11	23,886	0	0	0.00%	0
25.03.27	1,743	3	30,918	0	0	0.00%	0
25.03.26	1,735	8	38,291	0	0	0.00%	0
25.03.25	1,750	15	55,308	0	0	0.00%	0
25.03.24	1,754	4	17,365	0	0	0.00%	0
25.03.21	1,760	6	22,547	0	0	0.00%	0
25.03.20	1,769	9	44,950	0	0	0.00%	0
25.03.19	1,764	5	37,669	0	0	0.00%	0
25.03.18	1,761	3	46,523	0	0	0.00%	0
25.03.17	1,760	1	44,374	0	0	0.00%	0