미투온
(201490) I 코스닥 제조 11.22 15:331,855 | 전일 | 1,843 | 고가 | 1,885 | 상한가 | 2,395 |
거래량 (주) |
102,150 |
12 0.65% | 시가 | 1,843 | 저가 | 1,838 | 하한가 | 1,291 |
거래대금 (백만) |
189 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 1,843 | 12 | 102,150 | -27,359 | 41,575 | 0.13% | 31,216,195 |
24.11.21 | 1,916 | 73 | 135,736 | -19,430 | 68,934 | 0.22% | 31,188,836 |
24.11.20 | 1,930 | 14 | 69,697 | -7,582 | 88,364 | 0.28% | 31,169,406 |
24.11.19 | 1,930 | 0 | 47,972 | -6,970 | 95,946 | 0.31% | 31,161,824 |
24.11.18 | 1,918 | 12 | 70,758 | 13,262 | 102,916 | 0.33% | 31,154,854 |
24.11.15 | 1,870 | 48 | 63,888 | -17,474 | 89,654 | 0.29% | 31,168,116 |
24.11.14 | 1,937 | 62 | 93,700 | 8,334 | 107,128 | 0.34% | 31,150,642 |
24.11.13 | 1,935 | 2 | 63,929 | 7,558 | 98,794 | 0.32% | 31,158,976 |
24.11.12 | 2,035 | 100 | 149,779 | -15,457 | 91,236 | 0.29% | 31,166,534 |
24.11.11 | 2,175 | 140 | 160,463 | -3,426 | 106,693 | 0.34% | 31,151,077 |
24.11.08 | 2,190 | 15 | 52,621 | 110,119 | 110,119 | 0.35% | 31,147,651 |
24.11.07 | 2,200 | 10 | 65,011 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,225 | 25 | 97,070 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,165 | 60 | 129,455 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,105 | 60 | 100,506 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,140 | 35 | 83,418 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,160 | 20 | 43,799 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,180 | 20 | 81,318 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,150 | 30 | 120,920 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,125 | 25 | 128,765 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,145 | 20 | 1,957,447 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,140 | 5 | 43,903 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,180 | 40 | 64,523 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,270 | 90 | 179,220 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,275 | 5 | 26,012 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,330 | 55 | 64,935 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,360 | 30 | 70,378 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,330 | 30 | 125,104 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,320 | 10 | 72,582 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,295 | 25 | 60,790 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,335 | 40 | 86,092 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,310 | 25 | 84,553 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,305 | 5 | 51,948 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,295 | 10 | 55,303 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,270 | 25 | 44,693 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,285 | 15 | 114,575 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,315 | 30 | 66,044 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,295 | 20 | 84,194 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,295 | 0 | 60,464 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,285 | 10 | 76,955 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,285 | 0 | 36,313 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,235 | 50 | 60,594 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,245 | 10 | 70,477 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,235 | 10 | 79,920 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,220 | 15 | 44,996 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,165 | 55 | 63,128 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,160 | 5 | 39,071 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,160 | 0 | 66,501 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,160 | 0 | 97,199 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,190 | 30 | 151,082 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,320 | 130 | 304,471 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,430 | 110 | 280,818 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,250 | 180 | 267,308 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,285 | 35 | 56,622 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,290 | 5 | 51,430 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,260 | 30 | 103,327 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,260 | 0 | 45,360 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,230 | 30 | 98,276 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,305 | 75 | 116,892 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,325 | 20 | 87,826 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,305 | 20 | 114,654 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,325 | 20 | 98,847 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,300 | 25 | 71,444 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,330 | 30 | 72,727 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,335 | 5 | 79,435 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,290 | 45 | 76,367 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,290 | 0 | 61,590 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,255 | 35 | 92,380 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,210 | 45 | 130,686 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,240 | 30 | 137,696 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,240 | 0 | 179,630 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,120 | 120 | 312,194 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,435 | 315 | 271,333 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,480 | 45 | 88,380 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,410 | 70 | 122,208 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,410 | 0 | 75,845 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,435 | 25 | 126,048 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,420 | 15 | 106,391 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,425 | 5 | 96,966 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,410 | 15 | 106,395 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,405 | 5 | 75,904 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,395 | 10 | 86,020 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,475 | 80 | 177,263 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,410 | 65 | 226,876 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,380 | 30 | 245,994 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,305 | 75 | 696,224 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,335 | 30 | 47,368 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,325 | 10 | 47,791 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,325 | 0 | 32,106 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,325 | 0 | 41,035 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,335 | 10 | 40,814 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,295 | 40 | 63,979 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,275 | 20 | 66,206 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,280 | 5 | 60,945 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,300 | 20 | 86,504 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,325 | 25 | 189,353 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,375 | 50 | 63,710 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,360 | 15 | 116,046 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,370 | 10 | 33,704 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,395 | 25 | 51,330 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,385 | 10 | 60,987 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,370 | 15 | 59,536 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,390 | 20 | 53,645 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,405 | 15 | 108,588 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,420 | 15 | 45,944 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,420 | 0 | 101,987 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,435 | 15 | 100,778 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,475 | 40 | 94,189 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,480 | 5 | 121,059 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,470 | 10 | 81,792 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,470 | 0 | 77,202 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,485 | 15 | 120,336 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,515 | 30 | 71,328 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,510 | 5 | 100,066 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,510 | 0 | 88,982 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,520 | 10 | 98,675 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,495 | 25 | 105,730 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,530 | 35 | 174,160 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,565 | 35 | 64,405 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,585 | 20 | 72,355 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,590 | 5 | 48,213 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,590 | 0 | 104,666 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,580 | 10 | 57,433 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,580 | 0 | 62,521 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,600 | 20 | 73,047 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,630 | 30 | 134,159 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,665 | 35 | 111,893 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,655 | 10 | 109,770 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,690 | 35 | 95,087 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,645 | 45 | 132,694 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,670 | 25 | 106,409 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,630 | 40 | 165,942 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,655 | 25 | 135,629 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,605 | 50 | 121,733 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,660 | 55 | 187,481 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,655 | 5 | 121,163 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,645 | 10 | 90,175 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,615 | 30 | 152,464 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,595 | 20 | 223,548 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,620 | 25 | 204,855 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,615 | 5 | 165,305 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,585 | 30 | 213,563 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,600 | 15 | 393,345 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,540 | 60 | 8,954,656 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,545 | 5 | 180,283 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,520 | 25 | 172,540 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,535 | 15 | 99,563 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,600 | 65 | 149,886 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,655 | 55 | 65,073 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,645 | 10 | 64,881 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,625 | 20 | 42,909 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,610 | 15 | 67,591 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,710 | 100 | 170,740 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,755 | 45 | 80,385 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,745 | 10 | 52,481 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,760 | 15 | 57,598 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,815 | 55 | 79,369 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,740 | 75 | 160,274 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,775 | 35 | 76,982 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,790 | 15 | 120,805 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,790 | 0 | 109,493 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,795 | 5 | 95,441 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,815 | 20 | 77,315 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,785 | 30 | 68,889 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,785 | 0 | 70,009 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,825 | 40 | 161,795 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,835 | 10 | 59,050 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,850 | 15 | 79,441 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,875 | 25 | 130,946 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,885 | 10 | 110,116 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,880 | 5 | 80,175 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,875 | 5 | 86,022 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,825 | 50 | 117,743 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,825 | 0 | 128,053 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,855 | 30 | 170,216 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,920 | 65 | 218,749 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,940 | 20 | 124,121 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,000 | 60 | 176,236 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,930 | 70 | 118,747 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,925 | 5 | 106,592 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,010 | 85 | 147,452 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,010 | 0 | 240,621 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,045 | 35 | 175,094 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,115 | 70 | 160,944 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,145 | 30 | 127,818 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,170 | 25 | 156,532 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,170 | 0 | 145,247 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,145 | 25 | 130,500 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,145 | 0 | 95,979 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,075 | 70 | 196,081 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,030 | 45 | 122,334 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,025 | 5 | 141,097 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,065 | 40 | 157,884 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,045 | 20 | 105,326 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,025 | 20 | 120,503 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,015 | 10 | 224,114 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,065 | 50 | 221,411 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,165 | 100 | 2,196,553 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,175 | 10 | 132,496 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,205 | 30 | 478,015 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,090 | 115 | 586,355 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,145 | 55 | 224,531 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,030 | 115 | 737,652 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,985 | 45 | 101,243 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,045 | 60 | 91,864 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,925 | 120 | 120,519 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,920 | 5 | 65,729 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,055 | 135 | 208,599 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,160 | 105 | 113,467 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,170 | 10 | 114,461 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,235 | 65 | 238,251 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,170 | 65 | 260,920 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,180 | 10 | 96,881 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,135 | 45 | 171,002 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,100 | 35 | 204,455 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,010 | 90 | 194,110 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,120 | 110 | 172,859 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,085 | 35 | 199,458 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,060 | 25 | 146,233 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,995 | 65 | 170,954 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,940 | 55 | 372,388 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,110 | 170 | 606,356 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,050 | 60 | 285,172 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,120 | 70 | 148,074 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,145 | 25 | 417,142 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,150 | 5 | 198,305 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,135 | 15 | 172,787 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,145 | 10 | 270,642 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,135 | 10 | 343,592 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,195 | 60 | 267,787 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,260 | 65 | 499,562 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,215 | 45 | 985,327 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,130 | 85 | 8,934,497 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,165 | 35 | 160,861 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,130 | 35 | 341,073 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,170 | 40 | 188,610 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,020 | 150 | 429,573 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,000 | 20 | 46,806 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,990 | 10 | 94,769 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,995 | 5 | 72,780 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,015 | 20 | 62,058 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,030 | 15 | 62,152 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,050 | 20 | 65,779 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,045 | 5 | 73,402 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,070 | 25 | 50,351 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,035 | 35 | 124,300 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,975 | 60 | 96,685 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,040 | 65 | 119,803 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,030 | 10 | 68,396 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,010 | 20 | 82,598 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,960 | 50 | 58,332 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,000 | 40 | 79,769 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,075 | 75 | 122,449 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,030 | 45 | 205,748 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,995 | 35 | 262,726 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,885 | 110 | 304,576 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,840 | 45 | 68,930 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,795 | 45 | 97,439 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,690 | 105 | 64,704 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,670 | 20 | 47,792 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,730 | 60 | 68,359 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,700 | 30 | 47,604 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,700 | 0 | 62,009 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,795 | 95 | 115,474 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,700 | 95 | 187,876 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,605 | 95 | 103,448 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,640 | 35 | 65,540 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,690 | 50 | 96,918 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,740 | 50 | 50,860 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,735 | 5 | 55,756 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,705 | 30 | 47,670 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,740 | 35 | 64,193 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,750 | 10 | 38,164 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,690 | 60 | 77,910 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,635 | 55 | 44,243 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,630 | 5 | 80,261 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,575 | 55 | 40,708 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,620 | 45 | 95,153 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,730 | 110 | 143,865 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,730 | 0 | 120,203 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,785 | 55 | 126,601 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,825 | 40 | 135,671 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,915 | 90 | 134,027 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,960 | 45 | 136,998 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,975 | 15 | 48,230 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,065 | 90 | 251,126 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,105 | 40 | 75,857 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,085 | 20 | 76,011 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,070 | 15 | 38,094 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,140 | 70 | 81,104 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,165 | 25 | 75,779 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,110 | 55 | 106,651 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,090 | 20 | 67,279 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,160 | 70 | 81,239 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,185 | 25 | 103,492 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,125 | 60 | 97,885 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,160 | 35 | 56,571 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,175 | 15 | 111,415 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,190 | 15 | 66,685 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,165 | 25 | 103,433 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,130 | 35 | 74,136 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,030 | 100 | 112,285 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,060 | 30 | 66,871 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,980 | 80 | 78,418 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,040 | 60 | 57,894 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,030 | 10 | 182,419 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,045 | 15 | 61,506 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,000 | 45 | 71,874 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,095 | 95 | 105,894 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,195 | 100 | 125,438 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,210 | 15 | 70,862 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,185 | 25 | 132,595 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,045 | 140 | 253,702 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,990 | 55 | 136,360 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,060 | 70 | 121,877 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,040 | 20 | 96,780 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,015 | 25 | 57,525 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,060 | 45 | 101,682 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,085 | 25 | 54,131 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,040 | 45 | 112,800 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,000 | 40 | 56,108 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,945 | 55 | 142,135 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,805 | 140 | 209,217 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,985 | 235 | 469,863 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,115 | 130 | 210,009 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,215 | 100 | 225,431 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,215 | 0 | 128,207 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,185 | 30 | 164,875 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,275 | 90 | 127,388 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,360 | 85 | 106,401 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,280 | 80 | 92,836 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,395 | 115 | 106,033 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,390 | 5 | 131,678 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,185 | 205 | 469,610 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,125 | 60 | 88,683 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,125 | 0 | 426,765 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,130 | 5 | 79,248 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,255 | 125 | 201,084 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,335 | 80 | 156,209 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,360 | 25 | 86,220 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,280 | 80 | 97,583 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,240 | 40 | 103,256 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,340 | 100 | 165,215 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,355 | 15 | 135,141 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,370 | 15 | 79,872 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,385 | 15 | 130,010 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,430 | 45 | 95,313 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,450 | 20 | 108,234 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,500 | 50 | 110,978 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,435 | 65 | 112,817 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,480 | 45 | 102,424 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,455 | 25 | 137,780 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,600 | 145 | 359,941 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,690 | 90 | 305,212 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,715 | 25 | 153,262 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,730 | 15 | 172,385 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,680 | 50 | 177,952 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,760 | 80 | 133,253 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,805 | 45 | 204,267 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,755 | 50 | 198,726 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,780 | 25 | 261,613 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,770 | 10 | 520,869 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,565 | 205 | 6,121,942 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,560 | 5 | 74,123 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,590 | 30 | 95,024 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,610 | 20 | 108,098 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,670 | 60 | 70,969 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,665 | 5 | 68,575 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,635 | 30 | 65,663 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,640 | 5 | 108,507 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,650 | 10 | 99,394 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,550 | 100 | 98,858 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,560 | 10 | 152,700 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,695 | 135 | 314,057 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,790 | 95 | 231,587 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,830 | 40 | 85,873 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,825 | 5 | 73,615 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,745 | 80 | 234,683 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,755 | 10 | 117,802 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,760 | 5 | 76,936 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,700 | 60 | 88,723 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,690 | 10 | 142,638 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,715 | 25 | 63,226 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,785 | 70 | 181,065 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,900 | 115 | 111,977 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,760 | 140 | 192,040 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,805 | 45 | 95,402 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,910 | 95 | 104,832 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,990 | 80 | 92,067 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,025 | 35 | 191,534 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,050 | 25 | 173,257 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,010 | 40 | 373,986 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,980 | 35 | 175,772 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,910 | 70 | 405,018 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,820 | 90 | 164,481 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,740 | 80 | 164,703 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,875 | 135 | 157,701 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,865 | 10 | 83,418 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,000 | 135 | 164,091 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,925 | 75 | 204,939 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,890 | 35 | 106,470 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,890 | 0 | 108,032 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,930 | 40 | 142,211 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,870 | 60 | 181,184 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,930 | 60 | 141,270 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,820 | 110 | 371,246 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,820 | 0 | 269,568 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,775 | 45 | 111,368 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,875 | 100 | 164,508 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,780 | 95 | 95,937 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,805 | 25 | 122,395 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,830 | 25 | 89,102 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,700 | 130 | 225,842 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,720 | 20 | 122,045 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,680 | 40 | 93,030 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,835 | 155 | 225,153 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,895 | 60 | 164,290 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,945 | 50 | 146,283 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,985 | 40 | 112,702 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,045 | 60 | 230,465 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,055 | 10 | 74,455 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,045 | 10 | 144,591 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,050 | 5 | 138,741 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,105 | 55 | 147,856 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,065 | 40 | 81,000 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,140 | 85 | 93,402 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,195 | 80 | 109,464 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,185 | 10 | 98,390 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,325 | 140 | 174,486 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,355 | 30 | 127,074 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,325 | 35 | 124,707 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,330 | 5 | 315,707 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,055 | 275 | 484,939 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,200 | 145 | 168,482 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,225 | 25 | 113,707 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,245 | 20 | 174,687 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,395 | 150 | 214,345 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,415 | 20 | 127,359 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,395 | 20 | 155,763 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,390 | 65 | 139,085 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,340 | 50 | 337,006 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,275 | 65 | 280,739 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,270 | 5 | 123,059 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,220 | 50 | 178,829 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,240 | 20 | 187,525 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,300 | 40 | 161,047 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,220 | 130 | 300,377 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,220 | 10 | 147,465 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,210 | 30 | 312,689 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,180 | 55 | 409,354 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,125 | 70 | 133,773 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,195 | 45 | 264,075 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,150 | 95 | 1,076,417 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,055 | 20 | 107,553 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,075 | 85 | 178,918 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,990 | 25 | 91,892 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,015 | 60 | 114,111 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,955 | 0 | 68,629 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,955 | 15 | 117,905 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,940 | 105 | 148,398 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,835 | 45 | 277,131 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,790 | 100 | 175,009 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,890 | 5 | 623,393 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,885 | 20 | 119,231 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,905 | 60 | 159,657 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,845 | 50 | 173,792 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,895 | 175 | 253,550 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,070 | 15 | 125,983 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,055 | 50 | 305,092 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,105 | 115 | 291,123 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,220 | 80 | 189,793 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,300 | 70 | 128,057 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,370 | 70 | 135,169 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,440 | 120 | 230,716 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,320 | 25 | 172,614 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,345 | 15 | 135,108 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,360 | 80 | 182,149 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,280 | 80 | 250,600 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,360 | 70 | 180,242 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,430 | 70 | 155,961 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,500 | 25 | 164,408 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,525 | 25 | 259,422 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,500 | 50 | 207,070 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,450 | 10 | 120,432 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,460 | 85 | 139,818 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,375 | 85 | 243,838 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,460 | 250 | 740,126 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,710 | 65 | 252,345 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,645 | 70 | 248,547 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,715 | 155 | 766,518 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,560 | 220 | 373,290 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,780 | 5 | 568,472 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,775 | 45 | 184,910 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,820 | 50 | 247,285 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,870 | 145 | 286,489 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,725 | 190 | 433,532 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,915 | 95 | 482,874 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,820 | 130 | 1,760,469 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,690 | 70 | 342,977 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,760 | 40 | 675,232 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,720 | 75 | 349,134 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,645 | 60 | 270,343 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,585 | 45 | 230,697 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,630 | 5 | 477,936 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,635 | 35 | 518,596 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,670 | 310 | 685,921 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,360 | 170 | 466,410 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,530 | 140 | 956,987 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,390 | 60 | 216,407 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,450 | 20 | 200,364 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,430 | 95 | 254,966 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,335 | 90 | 339,005 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,425 | 120 | 312,549 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,545 | 225 | 631,241 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,770 | 255 | 1,740,396 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,515 | 65 | 1,303,746 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,450 | 310 | 1,480,081 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,140 | 215 | 482,621 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,355 | 0 | 303,523 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,355 | 255 | 368,812 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,610 | 20 | 201,863 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,630 | 80 | 207,038 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,550 | 40 | 279,485 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,590 | 175 | 272,365 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,415 | 5 | 366,343 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,410 | 10 | 475,759 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,420 | 250 | 784,380 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,670 | 10 | 576,207 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,680 | 205 | 834,755 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,885 | 215 | 635,172 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,100 | 220 | 455,535 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,320 | 0 | 434,484 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,320 | 90 | 335,865 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,230 | 70 | 348,946 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,300 | 60 | 402,311 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,360 | 150 | 462,232 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,510 | 70 | 527,736 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,580 | 180 | 530,673 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,400 | 80 | 662,372 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,480 | 310 | 1,177,893 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,790 | 140 | 995,858 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.