매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	5,570	680	5,118,350	-86,685	94,343	0.31%	30,295,749
25.07.31	6,250	250	12,165,652	57,149	181,028	0.60%	30,209,064
25.07.30	6,000	340	4,935,227	23,392	123,879	0.41%	30,266,213
25.07.29	6,340	260	33,578,538	-177,702	100,487	0.33%	30,289,605
25.07.28	6,080	50	17,360,706	28,715	278,189	0.92%	30,111,903
25.07.25	6,130	1,410	26,773,257	25,497	249,474	0.82%	30,140,618
25.07.24	4,720	20	3,927,907	-170,632	223,977	0.74%	30,166,115
25.07.23	4,700	85	2,016,551	20,340	394,609	1.30%	29,995,483
25.07.22	4,615	85	2,287,894	80,702	374,269	1.23%	30,015,823
25.07.21	4,530	35	1,024,351	177,067	293,567	0.97%	30,096,525
25.07.18	4,565	70	1,827,279	1,424	116,500	0.38%	30,273,592
25.07.17	4,635	305	3,112,883	38,475	115,076	0.38%	30,275,016
25.07.16	4,940	310	3,969,996	-31,780	76,601	0.25%	30,313,491
25.07.15	5,250	50	3,952,101	23,789	108,381	0.36%	30,281,711
25.07.14	5,200	790	4,383,431	-68,611	84,592	0.28%	30,305,500
25.07.11	5,990	890	6,309,130	59,691	153,203	0.50%	30,236,889
25.07.10	6,880	20	5,848,219	36,003	93,512	0.31%	30,296,580
25.07.09	6,900	660	7,288,766	700	57,509	0.19%	30,332,583
25.07.08	6,240	120	4,788,245	-98,160	56,809	0.19%	30,333,283
25.07.07	6,120	320	8,266,588	0	154,969	0.51%	30,235,123