미투온

(201490)    I    코스닥 제조 11.22 15:33
1,855 전일 1,843 고가 1,885 상한가 2,395 거래량
(주)
102,150
12 0.65% 시가 1,843 저가 1,838 하한가 1,291 거래대금
(백만)
189
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,843 12 102,150 -27,359 41,575 0.13% 31,216,195
24.11.21 1,916 73 135,736 -19,430 68,934 0.22% 31,188,836
24.11.20 1,930 14 69,697 -7,582 88,364 0.28% 31,169,406
24.11.19 1,930 0 47,972 -6,970 95,946 0.31% 31,161,824
24.11.18 1,918 12 70,758 13,262 102,916 0.33% 31,154,854
24.11.15 1,870 48 63,888 -17,474 89,654 0.29% 31,168,116
24.11.14 1,937 62 93,700 8,334 107,128 0.34% 31,150,642
24.11.13 1,935 2 63,929 7,558 98,794 0.32% 31,158,976
24.11.12 2,035 100 149,779 -15,457 91,236 0.29% 31,166,534
24.11.11 2,175 140 160,463 -3,426 106,693 0.34% 31,151,077
24.11.08 2,190 15 52,621 110,119 110,119 0.35% 31,147,651
24.11.07 2,200 10 65,011 0 0 0.00% 0
24.11.06 2,225 25 97,070 0 0 0.00% 0
24.11.05 2,165 60 129,455 0 0 0.00% 0
24.11.04 2,105 60 100,506 0 0 0.00% 0
24.11.01 2,140 35 83,418 0 0 0.00% 0
24.10.31 2,160 20 43,799 0 0 0.00% 0
24.10.30 2,180 20 81,318 0 0 0.00% 0
24.10.29 2,150 30 120,920 0 0 0.00% 0
24.10.28 2,125 25 128,765 0 0 0.00% 0
24.10.25 2,145 20 1,957,447 0 0 0.00% 0
24.10.24 2,140 5 43,903 0 0 0.00% 0
24.10.23 2,180 40 64,523 0 0 0.00% 0
24.10.22 2,270 90 179,220 0 0 0.00% 0
24.10.21 2,275 5 26,012 0 0 0.00% 0
24.10.18 2,330 55 64,935 0 0 0.00% 0
24.10.17 2,360 30 70,378 0 0 0.00% 0
24.10.16 2,330 30 125,104 0 0 0.00% 0
24.10.15 2,320 10 72,582 0 0 0.00% 0
24.10.14 2,295 25 60,790 0 0 0.00% 0
24.10.11 2,335 40 86,092 0 0 0.00% 0
24.10.10 2,310 25 84,553 0 0 0.00% 0
24.10.08 2,305 5 51,948 0 0 0.00% 0
24.10.07 2,295 10 55,303 0 0 0.00% 0
24.10.04 2,270 25 44,693 0 0 0.00% 0
24.10.02 2,285 15 114,575 0 0 0.00% 0
24.09.30 2,315 30 66,044 0 0 0.00% 0
24.09.27 2,295 20 84,194 0 0 0.00% 0
24.09.26 2,295 0 60,464 0 0 0.00% 0
24.09.25 2,285 10 76,955 0 0 0.00% 0
24.09.24 2,285 0 36,313 0 0 0.00% 0
24.09.23 2,235 50 60,594 0 0 0.00% 0
24.09.20 2,245 10 70,477 0 0 0.00% 0
24.09.19 2,235 10 79,920 0 0 0.00% 0
24.09.13 2,220 15 44,996 0 0 0.00% 0
24.09.12 2,165 55 63,128 0 0 0.00% 0
24.09.11 2,160 5 39,071 0 0 0.00% 0
24.09.10 2,160 0 66,501 0 0 0.00% 0
24.09.09 2,160 0 97,199 0 0 0.00% 0
24.09.06 2,190 30 151,082 0 0 0.00% 0
24.09.05 2,320 130 304,471 0 0 0.00% 0
24.09.04 2,430 110 280,818 0 0 0.00% 0
24.09.03 2,250 180 267,308 0 0 0.00% 0
24.09.02 2,285 35 56,622 0 0 0.00% 0
24.08.30 2,290 5 51,430 0 0 0.00% 0
24.08.29 2,260 30 103,327 0 0 0.00% 0
24.08.28 2,260 0 45,360 0 0 0.00% 0
24.08.27 2,230 30 98,276 0 0 0.00% 0
24.08.26 2,305 75 116,892 0 0 0.00% 0
24.08.23 2,325 20 87,826 0 0 0.00% 0
24.08.22 2,305 20 114,654 0 0 0.00% 0
24.08.21 2,325 20 98,847 0 0 0.00% 0
24.08.20 2,300 25 71,444 0 0 0.00% 0
24.08.19 2,330 30 72,727 0 0 0.00% 0
24.08.16 2,335 5 79,435 0 0 0.00% 0
24.08.14 2,290 45 76,367 0 0 0.00% 0
24.08.13 2,290 0 61,590 0 0 0.00% 0
24.08.12 2,255 35 92,380 0 0 0.00% 0
24.08.09 2,210 45 130,686 0 0 0.00% 0
24.08.08 2,240 30 137,696 0 0 0.00% 0
24.08.07 2,240 0 179,630 0 0 0.00% 0
24.08.06 2,120 120 312,194 0 0 0.00% 0
24.08.05 2,435 315 271,333 0 0 0.00% 0
24.08.02 2,480 45 88,380 0 0 0.00% 0
24.08.01 2,410 70 122,208 0 0 0.00% 0
24.07.31 2,410 0 75,845 0 0 0.00% 0
24.07.30 2,435 25 126,048 0 0 0.00% 0
24.07.29 2,420 15 106,391 0 0 0.00% 0
24.07.26 2,425 5 96,966 0 0 0.00% 0
24.07.25 2,410 15 106,395 0 0 0.00% 0
24.07.24 2,405 5 75,904 0 0 0.00% 0
24.07.23 2,395 10 86,020 0 0 0.00% 0
24.07.22 2,475 80 177,263 0 0 0.00% 0
24.07.19 2,410 65 226,876 0 0 0.00% 0
24.07.18 2,380 30 245,994 0 0 0.00% 0
24.07.17 2,305 75 696,224 0 0 0.00% 0
24.07.16 2,335 30 47,368 0 0 0.00% 0
24.07.15 2,325 10 47,791 0 0 0.00% 0
24.07.12 2,325 0 32,106 0 0 0.00% 0
24.07.11 2,325 0 41,035 0 0 0.00% 0
24.07.10 2,335 10 40,814 0 0 0.00% 0
24.07.09 2,295 40 63,979 0 0 0.00% 0
24.07.08 2,275 20 66,206 0 0 0.00% 0
24.07.05 2,280 5 60,945 0 0 0.00% 0
24.07.04 2,300 20 86,504 0 0 0.00% 0
24.07.03 2,325 25 189,353 0 0 0.00% 0
24.07.02 2,375 50 63,710 0 0 0.00% 0
24.07.01 2,360 15 116,046 0 0 0.00% 0
24.06.28 2,370 10 33,704 0 0 0.00% 0
24.06.27 2,395 25 51,330 0 0 0.00% 0
24.06.26 2,385 10 60,987 0 0 0.00% 0
24.06.25 2,370 15 59,536 0 0 0.00% 0
24.06.24 2,390 20 53,645 0 0 0.00% 0
24.06.21 2,405 15 108,588 0 0 0.00% 0
24.06.20 2,420 15 45,944 0 0 0.00% 0
24.06.19 2,420 0 101,987 0 0 0.00% 0
24.06.18 2,435 15 100,778 0 0 0.00% 0
24.06.17 2,475 40 94,189 0 0 0.00% 0
24.06.14 2,480 5 121,059 0 0 0.00% 0
24.06.13 2,470 10 81,792 0 0 0.00% 0
24.06.12 2,470 0 77,202 0 0 0.00% 0
24.06.11 2,485 15 120,336 0 0 0.00% 0
24.06.10 2,515 30 71,328 0 0 0.00% 0
24.06.07 2,510 5 100,066 0 0 0.00% 0
24.06.05 2,510 0 88,982 0 0 0.00% 0
24.06.04 2,520 10 98,675 0 0 0.00% 0
24.06.03 2,495 25 105,730 0 0 0.00% 0
24.05.31 2,530 35 174,160 0 0 0.00% 0
24.05.30 2,565 35 64,405 0 0 0.00% 0
24.05.29 2,585 20 72,355 0 0 0.00% 0
24.05.28 2,590 5 48,213 0 0 0.00% 0
24.05.27 2,590 0 104,666 0 0 0.00% 0
24.05.24 2,580 10 57,433 0 0 0.00% 0
24.05.23 2,580 0 62,521 0 0 0.00% 0
24.05.22 2,600 20 73,047 0 0 0.00% 0
24.05.21 2,630 30 134,159 0 0 0.00% 0
24.05.20 2,665 35 111,893 0 0 0.00% 0
24.05.17 2,655 10 109,770 0 0 0.00% 0
24.05.16 2,690 35 95,087 0 0 0.00% 0
24.05.14 2,645 45 132,694 0 0 0.00% 0
24.05.13 2,670 25 106,409 0 0 0.00% 0
24.05.10 2,630 40 165,942 0 0 0.00% 0
24.05.09 2,655 25 135,629 0 0 0.00% 0
24.05.08 2,605 50 121,733 0 0 0.00% 0
24.05.07 2,660 55 187,481 0 0 0.00% 0
24.05.03 2,655 5 121,163 0 0 0.00% 0
24.05.02 2,645 10 90,175 0 0 0.00% 0
24.04.30 2,615 30 152,464 0 0 0.00% 0
24.04.29 2,595 20 223,548 0 0 0.00% 0
24.04.26 2,620 25 204,855 0 0 0.00% 0
24.04.25 2,615 5 165,305 0 0 0.00% 0
24.04.24 2,585 30 213,563 0 0 0.00% 0
24.04.23 2,600 15 393,345 0 0 0.00% 0
24.04.22 2,540 60 8,954,656 0 0 0.00% 0
24.04.19 2,545 5 180,283 0 0 0.00% 0
24.04.18 2,520 25 172,540 0 0 0.00% 0
24.04.17 2,535 15 99,563 0 0 0.00% 0
24.04.16 2,600 65 149,886 0 0 0.00% 0
24.04.15 2,655 55 65,073 0 0 0.00% 0
24.04.12 2,645 10 64,881 0 0 0.00% 0
24.04.11 2,625 20 42,909 0 0 0.00% 0
24.04.09 2,610 15 67,591 0 0 0.00% 0
24.04.08 2,710 100 170,740 0 0 0.00% 0
24.04.05 2,755 45 80,385 0 0 0.00% 0
24.04.04 2,745 10 52,481 0 0 0.00% 0
24.04.03 2,760 15 57,598 0 0 0.00% 0
24.04.02 2,815 55 79,369 0 0 0.00% 0
24.04.01 2,740 75 160,274 0 0 0.00% 0
24.03.29 2,775 35 76,982 0 0 0.00% 0
24.03.28 2,790 15 120,805 0 0 0.00% 0
24.03.27 2,790 0 109,493 0 0 0.00% 0
24.03.26 2,795 5 95,441 0 0 0.00% 0
24.03.25 2,815 20 77,315 0 0 0.00% 0
24.03.22 2,785 30 68,889 0 0 0.00% 0
24.03.21 2,785 0 70,009 0 0 0.00% 0
24.03.20 2,825 40 161,795 0 0 0.00% 0
24.03.19 2,835 10 59,050 0 0 0.00% 0
24.03.18 2,850 15 79,441 0 0 0.00% 0
24.03.15 2,875 25 130,946 0 0 0.00% 0
24.03.14 2,885 10 110,116 0 0 0.00% 0
24.03.13 2,880 5 80,175 0 0 0.00% 0
24.03.12 2,875 5 86,022 0 0 0.00% 0
24.03.11 2,825 50 117,743 0 0 0.00% 0
24.03.08 2,825 0 128,053 0 0 0.00% 0
24.03.07 2,855 30 170,216 0 0 0.00% 0
24.03.06 2,920 65 218,749 0 0 0.00% 0
24.03.05 2,940 20 124,121 0 0 0.00% 0
24.03.04 3,000 60 176,236 0 0 0.00% 0
24.02.29 2,930 70 118,747 0 0 0.00% 0
24.02.28 2,925 5 106,592 0 0 0.00% 0
24.02.27 3,010 85 147,452 0 0 0.00% 0
24.02.26 3,010 0 240,621 0 0 0.00% 0
24.02.23 3,045 35 175,094 0 0 0.00% 0
24.02.22 3,115 70 160,944 0 0 0.00% 0
24.02.21 3,145 30 127,818 0 0 0.00% 0
24.02.20 3,170 25 156,532 0 0 0.00% 0
24.02.19 3,170 0 145,247 0 0 0.00% 0
24.02.16 3,145 25 130,500 0 0 0.00% 0
24.02.15 3,145 0 95,979 0 0 0.00% 0
24.02.14 3,075 70 196,081 0 0 0.00% 0
24.02.13 3,030 45 122,334 0 0 0.00% 0
24.02.08 3,025 5 141,097 0 0 0.00% 0
24.02.07 3,065 40 157,884 0 0 0.00% 0
24.02.06 3,045 20 105,326 0 0 0.00% 0
24.02.05 3,025 20 120,503 0 0 0.00% 0
24.02.02 3,015 10 224,114 0 0 0.00% 0
24.02.01 3,065 50 221,411 0 0 0.00% 0
24.01.31 3,165 100 2,196,553 0 0 0.00% 0
24.01.30 3,175 10 132,496 0 0 0.00% 0
24.01.29 3,205 30 478,015 0 0 0.00% 0
24.01.26 3,090 115 586,355 0 0 0.00% 0
24.01.25 3,145 55 224,531 0 0 0.00% 0
24.01.24 3,030 115 737,652 0 0 0.00% 0
24.01.23 2,985 45 101,243 0 0 0.00% 0
24.01.22 3,045 60 91,864 0 0 0.00% 0
24.01.19 2,925 120 120,519 0 0 0.00% 0
24.01.18 2,920 5 65,729 0 0 0.00% 0
24.01.17 3,055 135 208,599 0 0 0.00% 0
24.01.16 3,160 105 113,467 0 0 0.00% 0
24.01.15 3,170 10 114,461 0 0 0.00% 0
24.01.12 3,235 65 238,251 0 0 0.00% 0
24.01.11 3,170 65 260,920 0 0 0.00% 0
24.01.10 3,180 10 96,881 0 0 0.00% 0
24.01.09 3,135 45 171,002 0 0 0.00% 0
24.01.08 3,100 35 204,455 0 0 0.00% 0
24.01.05 3,010 90 194,110 0 0 0.00% 0
24.01.04 3,120 110 172,859 0 0 0.00% 0
24.01.03 3,085 35 199,458 0 0 0.00% 0
24.01.02 3,060 25 146,233 0 0 0.00% 0
23.12.28 2,995 65 170,954 0 0 0.00% 0
23.12.27 2,940 55 372,388 0 0 0.00% 0
23.12.26 3,110 170 606,356 0 0 0.00% 0
23.12.22 3,050 60 285,172 0 0 0.00% 0
23.12.21 3,120 70 148,074 0 0 0.00% 0
23.12.20 3,145 25 417,142 0 0 0.00% 0
23.12.19 3,150 5 198,305 0 0 0.00% 0
23.12.18 3,135 15 172,787 0 0 0.00% 0
23.12.15 3,145 10 270,642 0 0 0.00% 0
23.12.14 3,135 10 343,592 0 0 0.00% 0
23.12.13 3,195 60 267,787 0 0 0.00% 0
23.12.12 3,260 65 499,562 0 0 0.00% 0
23.12.11 3,215 45 985,327 0 0 0.00% 0
23.12.08 3,130 85 8,934,497 0 0 0.00% 0
23.12.07 3,165 35 160,861 0 0 0.00% 0
23.12.06 3,130 35 341,073 0 0 0.00% 0
23.12.05 3,170 40 188,610 0 0 0.00% 0
23.12.04 3,020 150 429,573 0 0 0.00% 0
23.12.01 3,000 20 46,806 0 0 0.00% 0
23.11.30 2,990 10 94,769 0 0 0.00% 0
23.11.29 2,995 5 72,780 0 0 0.00% 0
23.11.28 3,015 20 62,058 0 0 0.00% 0
23.11.27 3,030 15 62,152 0 0 0.00% 0
23.11.24 3,050 20 65,779 0 0 0.00% 0
23.11.23 3,045 5 73,402 0 0 0.00% 0
23.11.22 3,070 25 50,351 0 0 0.00% 0
23.11.21 3,035 35 124,300 0 0 0.00% 0
23.11.20 2,975 60 96,685 0 0 0.00% 0
23.11.17 3,040 65 119,803 0 0 0.00% 0
23.11.16 3,030 10 68,396 0 0 0.00% 0
23.11.15 3,010 20 82,598 0 0 0.00% 0
23.11.14 2,960 50 58,332 0 0 0.00% 0
23.11.13 3,000 40 79,769 0 0 0.00% 0
23.11.10 3,075 75 122,449 0 0 0.00% 0
23.11.09 3,030 45 205,748 0 0 0.00% 0
23.11.08 2,995 35 262,726 0 0 0.00% 0
23.11.07 2,885 110 304,576 0 0 0.00% 0
23.11.06 2,840 45 68,930 0 0 0.00% 0
23.11.03 2,795 45 97,439 0 0 0.00% 0
23.11.02 2,690 105 64,704 0 0 0.00% 0
23.11.01 2,670 20 47,792 0 0 0.00% 0
23.10.31 2,730 60 68,359 0 0 0.00% 0
23.10.30 2,700 30 47,604 0 0 0.00% 0
23.10.27 2,700 0 62,009 0 0 0.00% 0
23.10.26 2,795 95 115,474 0 0 0.00% 0
23.10.25 2,700 95 187,876 0 0 0.00% 0
23.10.24 2,605 95 103,448 0 0 0.00% 0
23.10.23 2,640 35 65,540 0 0 0.00% 0
23.10.20 2,690 50 96,918 0 0 0.00% 0
23.10.19 2,740 50 50,860 0 0 0.00% 0
23.10.18 2,735 5 55,756 0 0 0.00% 0
23.10.17 2,705 30 47,670 0 0 0.00% 0
23.10.16 2,740 35 64,193 0 0 0.00% 0
23.10.13 2,750 10 38,164 0 0 0.00% 0
23.10.12 2,690 60 77,910 0 0 0.00% 0
23.10.11 2,635 55 44,243 0 0 0.00% 0
23.10.10 2,630 5 80,261 0 0 0.00% 0
23.10.06 2,575 55 40,708 0 0 0.00% 0
23.10.05 2,620 45 95,153 0 0 0.00% 0
23.10.04 2,730 110 143,865 0 0 0.00% 0
23.09.27 2,730 0 120,203 0 0 0.00% 0
23.09.26 2,785 55 126,601 0 0 0.00% 0
23.09.25 2,825 40 135,671 0 0 0.00% 0
23.09.22 2,915 90 134,027 0 0 0.00% 0
23.09.21 2,960 45 136,998 0 0 0.00% 0
23.09.20 2,975 15 48,230 0 0 0.00% 0
23.09.19 3,065 90 251,126 0 0 0.00% 0
23.09.18 3,105 40 75,857 0 0 0.00% 0
23.09.15 3,085 20 76,011 0 0 0.00% 0
23.09.14 3,070 15 38,094 0 0 0.00% 0
23.09.13 3,140 70 81,104 0 0 0.00% 0
23.09.12 3,165 25 75,779 0 0 0.00% 0
23.09.11 3,110 55 106,651 0 0 0.00% 0
23.09.08 3,090 20 67,279 0 0 0.00% 0
23.09.07 3,160 70 81,239 0 0 0.00% 0
23.09.06 3,185 25 103,492 0 0 0.00% 0
23.09.05 3,125 60 97,885 0 0 0.00% 0
23.09.04 3,160 35 56,571 0 0 0.00% 0
23.09.01 3,175 15 111,415 0 0 0.00% 0
23.08.31 3,190 15 66,685 0 0 0.00% 0
23.08.30 3,165 25 103,433 0 0 0.00% 0
23.08.29 3,130 35 74,136 0 0 0.00% 0
23.08.28 3,030 100 112,285 0 0 0.00% 0
23.08.25 3,060 30 66,871 0 0 0.00% 0
23.08.24 2,980 80 78,418 0 0 0.00% 0
23.08.23 3,040 60 57,894 0 0 0.00% 0
23.08.22 3,030 10 182,419 0 0 0.00% 0
23.08.21 3,045 15 61,506 0 0 0.00% 0
23.08.18 3,000 45 71,874 0 0 0.00% 0
23.08.17 3,095 95 105,894 0 0 0.00% 0
23.08.16 3,195 100 125,438 0 0 0.00% 0
23.08.14 3,210 15 70,862 0 0 0.00% 0
23.08.11 3,185 25 132,595 0 0 0.00% 0
23.08.10 3,045 140 253,702 0 0 0.00% 0
23.08.09 2,990 55 136,360 0 0 0.00% 0
23.08.08 3,060 70 121,877 0 0 0.00% 0
23.08.07 3,040 20 96,780 0 0 0.00% 0
23.08.04 3,015 25 57,525 0 0 0.00% 0
23.08.03 3,060 45 101,682 0 0 0.00% 0
23.08.02 3,085 25 54,131 0 0 0.00% 0
23.08.01 3,040 45 112,800 0 0 0.00% 0
23.07.31 3,000 40 56,108 0 0 0.00% 0
23.07.28 2,945 55 142,135 0 0 0.00% 0
23.07.27 2,805 140 209,217 0 0 0.00% 0
23.07.26 2,985 235 469,863 0 0 0.00% 0
23.07.25 3,115 130 210,009 0 0 0.00% 0
23.07.24 3,215 100 225,431 0 0 0.00% 0
23.07.21 3,215 0 128,207 0 0 0.00% 0
23.07.20 3,185 30 164,875 0 0 0.00% 0
23.07.19 3,275 90 127,388 0 0 0.00% 0
23.07.18 3,360 85 106,401 0 0 0.00% 0
23.07.17 3,280 80 92,836 0 0 0.00% 0
23.07.14 3,395 115 106,033 0 0 0.00% 0
23.07.13 3,390 5 131,678 0 0 0.00% 0
23.07.12 3,185 205 469,610 0 0 0.00% 0
23.07.11 3,125 60 88,683 0 0 0.00% 0
23.07.10 3,125 0 426,765 0 0 0.00% 0
23.07.07 3,130 5 79,248 0 0 0.00% 0
23.07.06 3,255 125 201,084 0 0 0.00% 0
23.07.05 3,335 80 156,209 0 0 0.00% 0
23.07.04 3,360 25 86,220 0 0 0.00% 0
23.07.03 3,280 80 97,583 0 0 0.00% 0
23.06.30 3,240 40 103,256 0 0 0.00% 0
23.06.29 3,340 100 165,215 0 0 0.00% 0
23.06.28 3,355 15 135,141 0 0 0.00% 0
23.06.27 3,370 15 79,872 0 0 0.00% 0
23.06.26 3,385 15 130,010 0 0 0.00% 0
23.06.23 3,430 45 95,313 0 0 0.00% 0
23.06.22 3,450 20 108,234 0 0 0.00% 0
23.06.21 3,500 50 110,978 0 0 0.00% 0
23.06.20 3,435 65 112,817 0 0 0.00% 0
23.06.19 3,480 45 102,424 0 0 0.00% 0
23.06.16 3,455 25 137,780 0 0 0.00% 0
23.06.15 3,600 145 359,941 0 0 0.00% 0
23.06.14 3,690 90 305,212 0 0 0.00% 0
23.06.13 3,715 25 153,262 0 0 0.00% 0
23.06.12 3,730 15 172,385 0 0 0.00% 0
23.06.09 3,680 50 177,952 0 0 0.00% 0
23.06.08 3,760 80 133,253 0 0 0.00% 0
23.06.07 3,805 45 204,267 0 0 0.00% 0
23.06.05 3,755 50 198,726 0 0 0.00% 0
23.06.02 3,780 25 261,613 0 0 0.00% 0
23.06.01 3,770 10 520,869 0 0 0.00% 0
23.05.31 3,565 205 6,121,942 0 0 0.00% 0
23.05.30 3,560 5 74,123 0 0 0.00% 0
23.05.26 3,590 30 95,024 0 0 0.00% 0
23.05.25 3,610 20 108,098 0 0 0.00% 0
23.05.24 3,670 60 70,969 0 0 0.00% 0
23.05.23 3,665 5 68,575 0 0 0.00% 0
23.05.22 3,635 30 65,663 0 0 0.00% 0
23.05.19 3,640 5 108,507 0 0 0.00% 0
23.05.18 3,650 10 99,394 0 0 0.00% 0
23.05.17 3,550 100 98,858 0 0 0.00% 0
23.05.16 3,560 10 152,700 0 0 0.00% 0
23.05.15 3,695 135 314,057 0 0 0.00% 0
23.05.12 3,790 95 231,587 0 0 0.00% 0
23.05.11 3,830 40 85,873 0 0 0.00% 0
23.05.10 3,825 5 73,615 0 0 0.00% 0
23.05.09 3,745 80 234,683 0 0 0.00% 0
23.05.08 3,755 10 117,802 0 0 0.00% 0
23.05.04 3,760 5 76,936 0 0 0.00% 0
23.05.03 3,700 60 88,723 0 0 0.00% 0
23.05.02 3,690 10 142,638 0 0 0.00% 0
23.04.28 3,715 25 63,226 0 0 0.00% 0
23.04.27 3,785 70 181,065 0 0 0.00% 0
23.04.26 3,900 115 111,977 0 0 0.00% 0
23.04.25 3,760 140 192,040 0 0 0.00% 0
23.04.24 3,805 45 95,402 0 0 0.00% 0
23.04.21 3,910 95 104,832 0 0 0.00% 0
23.04.20 3,990 80 92,067 0 0 0.00% 0
23.04.19 4,025 35 191,534 0 0 0.00% 0
23.04.18 4,050 25 173,257 0 0 0.00% 0
23.04.17 4,010 40 373,986 0 0 0.00% 0
23.04.14 3,980 35 175,772 0 0 0.00% 0
23.04.13 3,910 70 405,018 0 0 0.00% 0
23.04.12 3,820 90 164,481 0 0 0.00% 0
23.04.11 3,740 80 164,703 0 0 0.00% 0
23.04.10 3,875 135 157,701 0 0 0.00% 0
23.04.07 3,865 10 83,418 0 0 0.00% 0
23.04.06 4,000 135 164,091 0 0 0.00% 0
23.04.05 3,925 75 204,939 0 0 0.00% 0
23.04.04 3,890 35 106,470 0 0 0.00% 0
23.04.03 3,890 0 108,032 0 0 0.00% 0
23.03.31 3,930 40 142,211 0 0 0.00% 0
23.03.30 3,870 60 181,184 0 0 0.00% 0
23.03.29 3,930 60 141,270 0 0 0.00% 0
23.03.28 3,820 110 371,246 0 0 0.00% 0
23.03.27 3,820 0 269,568 0 0 0.00% 0
23.03.24 3,775 45 111,368 0 0 0.00% 0
23.03.23 3,875 100 164,508 0 0 0.00% 0
23.03.22 3,780 95 95,937 0 0 0.00% 0
23.03.21 3,805 25 122,395 0 0 0.00% 0
23.03.20 3,830 25 89,102 0 0 0.00% 0
23.03.17 3,700 130 225,842 0 0 0.00% 0
23.03.16 3,720 20 122,045 0 0 0.00% 0
23.03.15 3,680 40 93,030 0 0 0.00% 0
23.03.14 3,835 155 225,153 0 0 0.00% 0
23.03.13 3,895 60 164,290 0 0 0.00% 0
23.03.10 3,945 50 146,283 0 0 0.00% 0
23.03.09 3,985 40 112,702 0 0 0.00% 0
23.03.08 4,045 60 230,465 0 0 0.00% 0
23.03.07 4,055 10 74,455 0 0 0.00% 0
23.03.06 4,045 10 144,591 0 0 0.00% 0
23.03.03 4,050 5 138,741 0 0 0.00% 0
23.03.02 4,105 55 147,856 0 0 0.00% 0
23.02.28 4,065 40 81,000 0 0 0.00% 0
23.02.27 4,140 85 93,402 0 0 0.00% 0
23.02.24 4,195 80 109,464 0 0 0.00% 0
23.02.23 4,185 10 98,390 0 0 0.00% 0
23.02.22 4,325 140 174,486 0 0 0.00% 0
23.02.21 4,355 30 127,074 0 0 0.00% 0
23.02.20 4,325 35 124,707 0 0 0.00% 0
23.02.17 4,330 5 315,707 0 0 0.00% 0
23.02.16 4,055 275 484,939 0 0 0.00% 0
23.02.15 4,200 145 168,482 0 0 0.00% 0
23.02.14 4,225 25 113,707 0 0 0.00% 0
23.02.13 4,245 20 174,687 0 0 0.00% 0
23.02.10 4,395 150 214,345 0 0 0.00% 0
23.02.09 4,415 20 127,359 0 0 0.00% 0
23.02.08 4,395 20 155,763 0 0 0.00% 0
23.02.06 4,390 65 139,085 0 0 0.00% 0
23.02.03 4,340 50 337,006 0 0 0.00% 0
23.02.02 4,275 65 280,739 0 0 0.00% 0
23.02.01 4,270 5 123,059 0 0 0.00% 0
23.01.31 4,220 50 178,829 0 0 0.00% 0
23.01.30 4,240 20 187,525 0 0 0.00% 0
23.01.27 4,300 40 161,047 0 0 0.00% 0
23.01.25 4,220 130 300,377 0 0 0.00% 0
23.01.20 4,220 10 147,465 0 0 0.00% 0
23.01.19 4,210 30 312,689 0 0 0.00% 0
23.01.18 4,180 55 409,354 0 0 0.00% 0
23.01.17 4,125 70 133,773 0 0 0.00% 0
23.01.16 4,195 45 264,075 0 0 0.00% 0
23.01.13 4,150 95 1,076,417 0 0 0.00% 0
23.01.12 4,055 20 107,553 0 0 0.00% 0
23.01.11 4,075 85 178,918 0 0 0.00% 0
23.01.10 3,990 25 91,892 0 0 0.00% 0
23.01.09 4,015 60 114,111 0 0 0.00% 0
23.01.06 3,955 0 68,629 0 0 0.00% 0
23.01.05 3,955 15 117,905 0 0 0.00% 0
23.01.04 3,940 105 148,398 0 0 0.00% 0
23.01.03 3,835 45 277,131 0 0 0.00% 0
23.01.02 3,790 100 175,009 0 0 0.00% 0
22.12.29 3,890 5 623,393 0 0 0.00% 0
22.12.28 3,885 20 119,231 0 0 0.00% 0
22.12.27 3,905 60 159,657 0 0 0.00% 0
22.12.26 3,845 50 173,792 0 0 0.00% 0
22.12.23 3,895 175 253,550 0 0 0.00% 0
22.12.22 4,070 15 125,983 0 0 0.00% 0
22.12.21 4,055 50 305,092 0 0 0.00% 0
22.12.20 4,105 115 291,123 0 0 0.00% 0
22.12.19 4,220 80 189,793 0 0 0.00% 0
22.12.16 4,300 70 128,057 0 0 0.00% 0
22.12.15 4,370 70 135,169 0 0 0.00% 0
22.12.14 4,440 120 230,716 0 0 0.00% 0
22.12.13 4,320 25 172,614 0 0 0.00% 0
22.12.12 4,345 15 135,108 0 0 0.00% 0
22.12.09 4,360 80 182,149 0 0 0.00% 0
22.12.08 4,280 80 250,600 0 0 0.00% 0
22.12.07 4,360 70 180,242 0 0 0.00% 0
22.12.06 4,430 70 155,961 0 0 0.00% 0
22.12.05 4,500 25 164,408 0 0 0.00% 0
22.12.02 4,525 25 259,422 0 0 0.00% 0
22.12.01 4,500 50 207,070 0 0 0.00% 0
22.11.30 4,450 10 120,432 0 0 0.00% 0
22.11.29 4,460 85 139,818 0 0 0.00% 0
22.11.28 4,375 85 243,838 0 0 0.00% 0
22.11.25 4,460 250 740,126 0 0 0.00% 0
22.11.24 4,710 65 252,345 0 0 0.00% 0
22.11.23 4,645 70 248,547 0 0 0.00% 0
22.11.22 4,715 155 766,518 0 0 0.00% 0
22.11.21 4,560 220 373,290 0 0 0.00% 0
22.11.18 4,780 5 568,472 0 0 0.00% 0
22.11.17 4,775 45 184,910 0 0 0.00% 0
22.11.16 4,820 50 247,285 0 0 0.00% 0
22.11.15 4,870 145 286,489 0 0 0.00% 0
22.11.14 4,725 190 433,532 0 0 0.00% 0
22.11.11 4,915 95 482,874 0 0 0.00% 0
22.11.10 4,820 130 1,760,469 0 0 0.00% 0
22.11.09 4,690 70 342,977 0 0 0.00% 0
22.11.08 4,760 40 675,232 0 0 0.00% 0
22.11.07 4,720 75 349,134 0 0 0.00% 0
22.11.04 4,645 60 270,343 0 0 0.00% 0
22.11.03 4,585 45 230,697 0 0 0.00% 0
22.11.02 4,630 5 477,936 0 0 0.00% 0
22.11.01 4,635 35 518,596 0 0 0.00% 0
22.10.31 4,670 310 685,921 0 0 0.00% 0
22.10.28 4,360 170 466,410 0 0 0.00% 0
22.10.27 4,530 140 956,987 0 0 0.00% 0
22.10.26 4,390 60 216,407 0 0 0.00% 0
22.10.25 4,450 20 200,364 0 0 0.00% 0
22.10.24 4,430 95 254,966 0 0 0.00% 0
22.10.21 4,335 90 339,005 0 0 0.00% 0
22.10.20 4,425 120 312,549 0 0 0.00% 0
22.10.19 4,545 225 631,241 0 0 0.00% 0
22.10.18 4,770 255 1,740,396 0 0 0.00% 0
22.10.17 4,515 65 1,303,746 0 0 0.00% 0
22.10.14 4,450 310 1,480,081 0 0 0.00% 0
22.10.13 4,140 215 482,621 0 0 0.00% 0
22.10.12 4,355 0 303,523 0 0 0.00% 0
22.10.11 4,355 255 368,812 0 0 0.00% 0
22.10.07 4,610 20 201,863 0 0 0.00% 0
22.10.06 4,630 80 207,038 0 0 0.00% 0
22.10.05 4,550 40 279,485 0 0 0.00% 0
22.10.04 4,590 175 272,365 0 0 0.00% 0
22.09.30 4,415 5 366,343 0 0 0.00% 0
22.09.29 4,410 10 475,759 0 0 0.00% 0
22.09.28 4,420 250 784,380 0 0 0.00% 0
22.09.27 4,670 10 576,207 0 0 0.00% 0
22.09.26 4,680 205 834,755 0 0 0.00% 0
22.09.23 4,885 215 635,172 0 0 0.00% 0
22.09.22 5,100 220 455,535 0 0 0.00% 0
22.09.21 5,320 0 434,484 0 0 0.00% 0
22.09.20 5,320 90 335,865 0 0 0.00% 0
22.09.19 5,230 70 348,946 0 0 0.00% 0
22.09.16 5,300 60 402,311 0 0 0.00% 0
22.09.15 5,360 150 462,232 0 0 0.00% 0
22.09.14 5,510 70 527,736 0 0 0.00% 0
22.09.13 5,580 180 530,673 0 0 0.00% 0
22.09.08 5,400 80 662,372 0 0 0.00% 0
22.09.07 5,480 310 1,177,893 0 0 0.00% 0
22.09.06 5,790 140 995,858 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 19:56 더보기 >