매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	22,080	235	91	0	0	0.00%	300,000
24.09.19	21,660	420	160	0	0	0.00%	300,000
24.09.13	21,920	260	61	0	0	0.00%	300,000
24.09.12	21,250	670	570	0	0	0.00%	300,000
24.09.11	21,765	515	15,431	0	0	0.00%	300,000
24.09.10	21,810	45	121	0	0	0.00%	300,000
24.09.09	21,835	25	1,090	0	0	0.00%	300,000
24.09.06	22,025	190	389	0	0	0.00%	300,000
24.09.05	22,250	225	559	0	0	0.00%	300,000
24.09.04	22,915	665	796	0	0	0.00%	0
24.09.03	22,915	0	1,990	0	0	0.00%	0
24.09.02	22,750	165	1,056	0	0	0.00%	0
24.08.30	22,700	50	143	0	0	0.00%	0
24.08.29	22,585	115	260	0	0	0.00%	0
24.08.28	22,485	100	53	0	0	0.00%	0
24.08.27	22,385	100	371	0	0	0.00%	0
24.08.26	22,525	140	139	0	0	0.00%	0
24.08.23	22,500	25	148	0	0	0.00%	0
24.08.22	22,455	45	108	0	0	0.00%	0
24.08.21	22,535	80	569,518	0	0	0.00%	0
24.08.20	22,295	240	439,093	0	0	0.00%	0
24.08.19	22,525	230	1,602	0	0	0.00%	0
24.08.16	21,715	810	1,272	0	0	0.00%	0
24.08.14	21,425	290	953	0	0	0.00%	0
24.08.13	20,890	535	20,994	0	0	0.00%	0
24.08.12	20,950	60	134	0	0	0.00%	0
24.08.09	20,825	125	2,029	0	0	0.00%	0
24.08.08	20,960	135	3,616	0	0	0.00%	0
24.08.07	20,380	580	994,290	0	0	0.00%	0
24.08.06	18,910	1,470	123,790	0	0	0.00%	0
24.08.05	21,520	2,610	9,925	0	0	0.00%	0
24.08.02	22,830	1,310	3,219	0	0	0.00%	0
24.08.01	23,710	880	741	0	0	0.00%	0
24.07.31	23,145	565	2,022	0	0	0.00%	0
24.07.30	23,415	270	2,135	0	0	0.00%	0
24.07.29	22,885	530	932	0	0	0.00%	0
24.07.26	22,945	60	746	0	0	0.00%	0
24.07.25	23,675	730	1,385	0	0	0.00%	0
24.07.24	24,030	355	712	0	0	0.00%	0
24.07.23	23,980	50	272	0	0	0.00%	0
24.07.22	24,255	275	181	0	0	0.00%	0
24.07.19	24,395	140	221	0	0	0.00%	0
24.07.18	24,810	415	3,421	0	0	0.00%	0
24.07.17	24,765	45	134	0	0	0.00%	0
24.07.16	24,680	85	237	0	0	0.00%	0
24.07.15	24,685	5	553	0	0	0.00%	0
24.07.12	24,790	105	1,482	0	0	0.00%	0
24.07.11	24,640	150	1,248	0	0	0.00%	0
24.07.10	24,405	235	106	0	0	0.00%	0
24.07.09	24,275	130	1,256	0	0	0.00%	0
24.07.08	24,345	70	983	0	0	0.00%	0
24.07.05	24,575	230	3,155	0	0	0.00%	0
24.07.04	24,250	325	112	0	0	0.00%	0
24.07.03	24,250	0	604	0	0	0.00%	0
24.07.02	23,910	340	1,345	0	0	0.00%	0
24.07.01	23,675	235	580	0	0	0.00%	0
24.06.28	23,545	130	1,008	0	0	0.00%	0
24.06.27	23,625	80	895	0	0	0.00%	0
24.06.26	23,530	95	2,178	0	0	0.00%	0
24.06.25	23,205	325	1,518	0	0	0.00%	0
24.06.24	23,160	45	521	0	0	0.00%	0
24.06.21	22,995	165	153	0	0	0.00%	0
24.06.20	23,035	40	392	0	0	0.00%	0
24.06.19	22,940	95	1,532	0	0	0.00%	0
24.06.18	22,930	10	878	0	0	0.00%	0
24.06.17	23,200	270	420	0	0	0.00%	0
24.06.14	23,220	20	1,453	0	0	0.00%	0
24.06.13	23,370	150	110	0	0	0.00%	0
24.06.12	23,530	160	1,230	0	0	0.00%	0
24.06.11	23,470	60	1,505	0	0	0.00%	0
24.06.10	23,270	200	1,250	0	0	0.00%	0
24.06.07	23,315	45	2,931	0	0	0.00%	0
24.06.05	23,615	300	554	0	0	0.00%	0
24.06.04	23,645	30	813	0	0	0.00%	0
24.06.03	23,525	120	2,567	0	0	0.00%	0
24.05.31	23,090	435	1,271	0	0	0.00%	0
24.05.30	23,290	200	872	0	0	0.00%	0
24.05.29	23,480	190	472	0	0	0.00%	0
24.05.28	23,370	110	222	0	0	0.00%	0
24.05.27	23,165	205	1,041	0	0	0.00%	0
24.05.24	23,275	110	2,603	0	0	0.00%	0
24.05.23	23,175	100	950	0	0	0.00%	0
24.05.22	23,315	140	347	0	0	0.00%	0
24.05.21	23,385	70	1,108	0	0	0.00%	0
24.05.20	23,190	195	1,239	0	0	0.00%	0
24.05.17	23,115	75	1,383	0	0	0.00%	0
24.05.16	23,065	50	175	0	0	0.00%	0
24.05.14	23,045	20	71	0	0	0.00%	0
24.05.13	23,220	175	1,339	0	0	0.00%	0
24.05.10	22,985	235	283	0	0	0.00%	0
24.05.09	22,975	10	182	0	0	0.00%	0
24.05.08	23,330	355	259	0	0	0.00%	0
24.05.07	23,055	275	2,791	0	0	0.00%	0
24.05.03	23,205	150	241	0	0	0.00%	0
24.05.02	23,310	105	1,883	0	0	0.00%	0
24.04.30	22,825	485	946	0	0	0.00%	0
24.04.29	22,705	120	1,497	0	0	0.00%	0
24.04.26	22,505	200	756	0	0	0.00%	0
24.04.25	23,000	495	1,486	0	0	0.00%	0
24.04.24	22,550	450	635	0	0	0.00%	0
24.04.23	22,500	50	371	0	0	0.00%	0
24.04.22	22,350	150	1,281	0	0	0.00%	0
24.04.19	22,655	305	7,724	0	0	0.00%	0
24.04.18	22,655	0	431	0	0	0.00%	0
24.04.17	22,900	245	6,655	0	0	0.00%	0
24.04.16	23,290	390	6,729	0	0	0.00%	0
24.04.15	23,355	0	0	0	0	0.00%	0
24.04.12	23,240	115	802	0	0	0.00%	0
24.04.11	23,370	130	1,146	0	0	0.00%	0
24.04.09	23,095	275	536	0	0	0.00%	0
24.04.08	22,880	215	62,165	0	0	0.00%	0
24.04.05	23,125	245	2,029	0	0	0.00%	0
24.04.04	22,940	185	26,142	0	0	0.00%	0
24.04.03	23,010	70	1,731	0	0	0.00%	0
24.04.02	23,115	105	2,179	0	0	0.00%	0
24.04.01	23,365	250	3,849	0	0	0.00%	0
24.03.29	23,390	25	1,742	0	0	0.00%	0
24.03.28	23,590	200	488	0	0	0.00%	0
24.03.27	23,440	150	1,306	0	0	0.00%	0
24.03.26	23,400	40	367	0	0	0.00%	0
24.03.25	23,635	235	3,975	0	0	0.00%	0
24.03.22	23,640	5	5,910	0	0	0.00%	0
24.03.21	23,340	300	2,239	0	0	0.00%	0
24.03.20	23,165	175	3,539	0	0	0.00%	0
24.03.19	23,025	140	1,066	0	0	0.00%	0
24.03.18	22,465	560	2,858	0	0	0.00%	0
24.03.15	22,385	80	1,383	0	0	0.00%	0
24.03.14	22,340	45	1,733	0	0	0.00%	0
24.03.13	22,290	50	1,080	0	0	0.00%	0
24.03.12	22,455	165	6,252	0	0	0.00%	0
24.03.11	23,065	610	4,010	0	0	0.00%	0
24.03.08	23,000	65	1,830	0	0	0.00%	0
24.03.07	23,075	75	6,258	0	0	0.00%	0
24.03.06	23,015	60	3,166	0	0	0.00%	0
24.03.05	22,890	125	3,216	0	0	0.00%	0
24.03.04	22,530	360	3,294	0	0	0.00%	0
24.02.29	22,520	10	2,267	0	0	0.00%	0
24.02.28	22,650	130	1,516	0	0	0.00%	0
24.02.27	22,550	100	37,455	0	0	0.00%	0
24.02.26	22,490	60	5,581	0	0	0.00%	0
24.02.23	22,510	20	2,162	0	0	0.00%	0
24.02.22	22,130	380	629	0	0	0.00%	0
24.02.21	22,175	45	2,336	0	0	0.00%	0
24.02.20	22,240	65	2,929	0	0	0.00%	0
24.02.19	22,105	135	1,200	0	0	0.00%	0
24.02.16	21,935	170	15,615	0	0	0.00%	0
24.02.15	21,825	110	938	0	0	0.00%	0
24.02.14	22,010	185	1,550	0	0	0.00%	0
24.02.13	21,705	305	1,371	0	0	0.00%	0
24.02.08	21,490	215	1,280	0	0	0.00%	0
24.02.07	21,430	60	1,619	0	0	0.00%	0
24.02.06	21,540	110	1,299	0	0	0.00%	0
24.02.05	21,540	0	2,288	0	0	0.00%	0
24.02.02	21,385	155	1,763	0	0	0.00%	0
24.02.01	21,615	230	2,132	0	0	0.00%	0
24.01.31	21,415	200	1,212	0	0	0.00%	0
24.01.30	21,350	65	662	0	0	0.00%	0
24.01.29	21,035	315	715	0	0	0.00%	0
24.01.26	21,320	285	1,133	0	0	0.00%	0
24.01.25	21,350	30	3,640	0	0	0.00%	0
24.01.24	21,405	55	1,594	0	0	0.00%	0
24.01.23	21,425	20	1,652	0	0	0.00%	0
24.01.22	21,160	265	591	0	0	0.00%	0
24.01.19	21,060	100	398	0	0	0.00%	0
24.01.18	21,040	20	418	0	0	0.00%	0
24.01.17	21,145	105	2,852	0	0	0.00%	0
24.01.16	21,400	255	2,595	0	0	0.00%	0
24.01.15	21,020	380	3,789	0	0	0.00%	0
24.01.12	21,045	25	12,571	0	0	0.00%	0
24.01.11	20,590	455	3,745	0	0	0.00%	0
24.01.10	20,360	230	16,518	0	0	0.00%	0
24.01.09	20,165	195	10,839	0	0	0.00%	0
24.01.08	20,265	100	4,315	0	0	0.00%	0
24.01.05	20,075	190	304	0	0	0.00%	0
24.01.04	20,005	70	5,373	0	0	0.00%	0
24.01.03	19,950	55	1,916	0	0	0.00%	0
24.01.02	19,910	40	3,220	0	0	0.00%	0
23.12.28	19,910	0	1,468	0	0	0.00%	0
23.12.27	19,705	205	2,145	0	0	0.00%	0
23.12.26	19,790	85	1,125	0	0	0.00%	0
23.12.22	19,675	115	818	0	0	0.00%	0
23.12.21	19,905	230	237	0	0	0.00%	0
23.12.20	19,675	230	2,158	0	0	0.00%	0
23.12.19	19,530	145	2,453	0	0	0.00%	0
23.12.18	19,740	210	12,117	0	0	0.00%	0
23.12.15	19,655	85	1,151	0	0	0.00%	0
23.12.14	19,950	295	705	0	0	0.00%	0
23.12.13	19,935	15	585	0	0	0.00%	0
23.12.12	19,890	45	548	0	0	0.00%	0
23.12.11	19,695	195	1,746	0	0	0.00%	0
23.12.08	19,970	275	1,187	0	0	0.00%	0
23.12.07	20,225	255	1,814	0	0	0.00%	0
23.12.06	19,790	435	517	0	0	0.00%	0
23.12.05	19,925	135	703	0	0	0.00%	0
23.12.04	20,180	255	3,615	0	0	0.00%	0
23.12.01	20,025	155	2,908	0	0	0.00%	0
23.11.30	19,930	95	787	0	0	0.00%	0
23.11.29	20,140	210	700	0	0	0.00%	0
23.11.28	20,120	20	5,140	0	0	0.00%	0
23.11.27	20,240	120	152	0	0	0.00%	0
23.11.24	20,025	215	1,694	0	0	0.00%	0
23.11.23	20,140	115	164,607	0	0	0.00%	0
23.11.22	20,075	65	591	0	0	0.00%	0
23.11.21	20,110	35	1,920	0	0	0.00%	0
23.11.20	20,260	150	732	0	0	0.00%	0
23.11.17	19,930	330	2,952	0	0	0.00%	0
23.11.16	20,060	130	2,166	0	0	0.00%	0
23.11.15	19,875	185	208	0	0	0.00%	0
23.11.14	19,760	115	327	0	0	0.00%	0
23.11.13	19,750	10	192	0	0	0.00%	0
23.11.10	19,645	105	1,321	0	0	0.00%	0
23.11.09	19,560	85	485	0	0	0.00%	0
23.11.08	19,620	60	1,286	0	0	0.00%	0
23.11.07	19,990	370	15,866	0	0	0.00%	0
23.11.06	19,645	345	12,945	0	0	0.00%	0
23.11.03	19,670	25	35,384	0	0	0.00%	0
23.11.02	19,465	205	25,151	0	0	0.00%	0
23.11.01	19,020	445	85,556	0	0	0.00%	0
23.10.31	18,835	185	911	0	0	0.00%	0
23.10.30	19,035	200	1,434	0	0	0.00%	0
23.10.27	18,755	280	1,329,902	0	0	0.00%	0
23.10.26	19,115	360	18,918	0	0	0.00%	0
23.10.25	19,010	105	270	0	0	0.00%	0
23.10.24	19,000	10	274	0	0	0.00%	0
23.10.23	19,145	145	277	0	0	0.00%	0
23.10.20	19,220	75	160	0	0	0.00%	0
23.10.19	19,465	245	811	0	0	0.00%	0
23.10.18	19,380	85	534,990	0	0	0.00%	0
23.10.17	19,300	80	911,550	0	0	0.00%	0
23.10.16	19,515	215	366,573	0	0	0.00%	0
23.10.13	19,855	340	63,620	0	0	0.00%	0
23.10.12	19,560	295	66,784	0	0	0.00%	0
23.10.11	19,625	65	203	0	0	0.00%	0
23.10.10	19,185	440	3,391	0	0	0.00%	0
23.10.06	19,090	95	974	0	0	0.00%	0
23.10.05	18,575	515	3,515	0	0	0.00%	0
23.10.04	20,050	1,475	719,619	0	0	0.00%	0
23.09.27	19,945	105	40,635	0	0	0.00%	0
23.09.26	20,085	140	933	0	0	0.00%	0
23.09.25	20,030	55	508	0	0	0.00%	0
23.09.22	20,030	0	6,105	0	0	0.00%	0
23.09.21	20,275	245	1,243	0	0	0.00%	0
23.09.20	20,355	80	641	0	0	0.00%	0
23.09.19	20,365	10	1,249	0	0	0.00%	0
23.09.18	20,470	105	2,582	0	0	0.00%	0
23.09.15	20,280	190	182,168	0	0	0.00%	0
23.09.14	19,955	325	27,329	0	0	0.00%	0
23.09.13	19,970	15	2,393	0	0	0.00%	0
23.09.12	19,810	160	16,896	0	0	0.00%	0
23.09.11	19,805	5	407	0	0	0.00%	0
23.09.08	20,000	195	58,311	0	0	0.00%	0
23.09.07	20,110	110	58,155	0	0	0.00%	0
23.09.06	19,985	125	60,548	0	0	0.00%	0
23.09.05	19,985	0	616,264	0	0	0.00%	0
23.09.04	19,800	185	63,123	0	0	0.00%	0
23.09.01	19,510	290	1,054	0	0	0.00%	0
23.08.31	19,430	80	493	0	0	0.00%	0
23.08.30	19,375	55	2,342	0	0	0.00%	0
23.08.29	19,225	150	574,034	0	0	0.00%	0
23.08.28	18,945	280	404	0	0	0.00%	0
23.08.25	19,150	205	722	0	0	0.00%	0
23.08.24	19,165	15	108	0	0	0.00%	0
23.08.23	18,990	175	393,669	0	0	0.00%	0
23.08.22	18,855	135	502	0	0	0.00%	0
23.08.21	18,770	85	130	0	0	0.00%	0
23.08.18	18,860	90	2,448	0	0	0.00%	0
23.08.17	19,000	140	1,218	0	0	0.00%	0
23.08.16	19,080	80	504,710	0	0	0.00%	0
23.08.14	19,285	205	11,329	0	0	0.00%	0
23.08.11	19,435	150	861	0	0	0.00%	0
23.08.10	19,195	240	813	0	0	0.00%	0
23.08.09	19,190	5	284,947	0	0	0.00%	0
23.08.08	19,120	70	1,360	0	0	0.00%	0
23.08.07	19,065	55	3,082	0	0	0.00%	0
23.08.04	19,085	20	624	0	0	0.00%	0
23.08.03	19,340	255	366	0	0	0.00%	0
23.08.02	19,640	300	842	0	0	0.00%	0
23.08.01	19,455	185	1,244	0	0	0.00%	0
23.07.31	19,335	120	5,830	0	0	0.00%	0
23.07.28	19,240	95	3,136	0	0	0.00%	0
23.07.27	19,200	40	669	0	0	0.00%	0
23.07.26	19,250	50	20,017	0	0	0.00%	0
23.07.25	19,270	20	2,687	0	0	0.00%	0
23.07.24	19,090	180	1,136,572	0	0	0.00%	0
23.07.21	19,080	10	151,464	0	0	0.00%	0
23.07.20	19,180	100	1,258	0	0	0.00%	0
23.07.19	18,885	295	15,570	0	0	0.00%	0
23.07.18	18,825	60	23,638	0	0	0.00%	0
23.07.17	18,870	45	1,200	0	0	0.00%	0
23.07.14	18,900	30	56,154	0	0	0.00%	0
23.07.13	18,660	240	142,266	0	0	0.00%	0
23.07.12	18,825	165	219,855	0	0	0.00%	0
23.07.11	18,945	120	493,021	0	0	0.00%	0
23.07.10	19,025	80	758,135	0	0	0.00%	0
23.07.07	19,220	195	6,136	0	0	0.00%	0
23.07.06	19,440	220	3,519	0	0	0.00%	0
23.07.05	19,495	55	839	0	0	0.00%	0
23.07.04	19,580	85	1,472	0	0	0.00%	0
23.07.03	19,355	225	4,448	0	0	0.00%	0
23.06.30	19,450	95	296,534	0	0	0.00%	0
23.06.29	19,380	70	239,673	0	0	0.00%	0
23.06.28	19,000	380	13,788	0	0	0.00%	0
23.06.27	19,140	140	8,238	0	0	0.00%	0
23.06.26	19,060	80	475,584	0	0	0.00%	0
23.06.23	19,285	225	23,002	0	0	0.00%	0
23.06.22	19,360	75	3,477	0	0	0.00%	0
23.06.21	19,230	130	1,263	0	0	0.00%	0
23.06.20	19,320	90	7,194	0	0	0.00%	0
23.06.19	19,395	75	3,576	0	0	0.00%	0
23.06.16	19,435	40	1,787	0	0	0.00%	0
23.06.15	19,440	5	3,653	0	0	0.00%	0
23.06.14	19,190	250	10,198	0	0	0.00%	0
23.06.13	18,935	255	21,173	0	0	0.00%	0
23.06.12	18,805	130	6,025	0	0	0.00%	0
23.06.09	18,565	240	5,607	0	0	0.00%	0
23.06.08	18,615	50	4,260	0	0	0.00%	0
23.06.07	18,755	140	14,630	0	0	0.00%	0
23.06.05	18,400	355	14,855	0	0	0.00%	0
23.06.02	18,200	200	6,008	0	0	0.00%	0
23.06.01	18,045	155	8,806	0	0	0.00%	0
23.05.31	18,280	235	45,360	0	0	0.00%	0
23.05.30	18,145	135	5,384	0	0	0.00%	0
23.05.26	18,035	110	32,055	0	0	0.00%	0
23.05.25	18,110	75	1,637	0	0	0.00%	0
23.05.24	18,155	45	1,796	0	0	0.00%	0
23.05.23	18,320	165	7,576	0	0	0.00%	0
23.05.22	18,260	60	5,278	0	0	0.00%	0
23.05.19	18,225	35	6,489	0	0	0.00%	0
23.05.18	18,055	170	3,605	0	0	0.00%	0
23.05.17	18,005	50	2,613	0	0	0.00%	0
23.05.16	17,890	115	2,015	0	0	0.00%	0
23.05.15	17,745	145	409	0	0	0.00%	0
23.05.12	17,560	185	428	0	0	0.00%	0
23.05.11	17,600	40	3	0	0	0.00%	0
23.05.10	17,735	135	866	0	0	0.00%	0
23.05.09	17,605	130	1,485	0	0	0.00%	0
23.05.08	17,480	125	788	0	0	0.00%	0
23.05.04	17,580	100	1,362	0	0	0.00%	0
23.05.03	17,475	105	7,658	0	0	0.00%	0
23.05.02	17,420	55	777	0	0	0.00%	0
23.04.28	17,010	410	2,229	0	0	0.00%	0
23.04.27	17,300	290	192	0	0	0.00%	0
23.04.26	17,300	0	1,866	0	0	0.00%	0
23.04.25	17,250	50	857	0	0	0.00%	0
23.04.24	17,125	125	1,629	0	0	0.00%	0
23.04.21	17,235	110	186	0	0	0.00%	0
23.04.20	17,195	40	1,003	0	0	0.00%	0
23.04.19	17,215	20	4	0	0	0.00%	0
23.04.18	17,160	55	75	0	0	0.00%	0
23.04.14	16,960	30	1,801	0	0	0.00%	0
23.04.13	16,980	20	3	0	0	0.00%	0
23.04.12	16,885	95	14	0	0	0.00%	0
23.04.11	16,740	145	191	0	0	0.00%	0
23.04.10	16,750	10	129	0	0	0.00%	0
23.04.07	16,615	135	1,045	0	0	0.00%	0
23.04.06	16,790	175	2,090	0	0	0.00%	0
23.04.05	17,095	305	79	0	0	0.00%	0
23.04.04	17,075	20	21	0	0	0.00%	0
23.04.03	16,770	305	1,184	0	0	0.00%	0
23.03.31	16,625	145	46	0	0	0.00%	0
23.03.30	16,740	115	3,117	0	0	0.00%	0