코스맥스

(192820)    I    코스피 화학 07.03 15:32
264,500 전일 265,000 고가 266,500 상한가 344,500 거래량
(주)
106,395
500 -0.19% 시가 266,500 저가 259,500 하한가 185,500 거래대금
(백만)
27,934
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 264,500 500 106,395 35,090 4,108,648 36.20% 7,240,861
25.07.02 265,000 12,000 155,445 45,145 4,073,558 35.89% 7,275,951
25.07.01 277,000 2,500 128,897 -3,173 4,028,413 35.49% 7,321,096
25.06.30 279,500 9,000 113,376 1,683 4,031,586 35.52% 7,317,923
25.06.27 270,500 2,500 83,542 5,154 4,029,903 35.51% 7,319,606
25.06.26 273,000 9,000 103,434 8,461 4,024,749 35.46% 7,324,760
25.06.25 282,000 6,000 96,163 2,398 4,016,288 35.39% 7,333,221
25.06.24 276,000 6,000 91,879 8,313 4,013,890 35.37% 7,335,619
25.06.23 270,000 9,500 127,513 23,036 4,005,577 35.29% 7,343,932
25.06.20 279,500 23,000 210,847 -20,907 3,982,541 35.09% 7,366,968
25.06.19 256,500 5,500 95,362 -9,662 4,003,448 35.27% 7,346,061
25.06.18 262,000 1,000 91,838 12,862 4,013,110 35.36% 7,336,399
25.06.17 263,000 7,000 124,277 727 4,000,248 35.25% 7,349,261
25.06.16 256,000 17,000 120,986 -377 3,999,521 35.24% 7,349,988
25.06.13 239,000 3,500 114,960 -10,105 3,999,898 35.24% 7,349,611
25.06.12 242,500 3,000 73,667 -9,079 4,010,003 35.33% 7,339,506
25.06.11 239,500 2,500 81,914 12,598 4,019,082 35.41% 7,330,427
25.06.10 237,000 11,000 114,748 -8,886 4,006,484 35.30% 7,343,025
25.06.09 226,000 1,500 91,460 21,391 4,015,370 35.38% 7,334,139
25.06.05 224,500 3,000 98,624 173 3,993,979 35.19% 7,355,530
25.06.04 221,500 5,000 89,017 0 3,993,806 35.19% 7,355,703

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.04 02:54 더보기 >