매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,042	42	300,224	-52,241	4,080,390	4.80%	80,985,172
25.04.04	1,060	18	411,201	-59,948	4,132,631	4.86%	80,932,931
25.04.03	1,069	9	392,405	-96,404	4,192,579	4.93%	80,872,983
25.04.02	1,109	40	246,452	-3,289	4,288,983	5.04%	80,776,579
25.04.01	1,081	28	201,141	13,615	4,292,272	5.05%	80,773,290
25.03.31	1,158	77	417,222	35,719	4,278,657	5.03%	80,786,905
25.03.28	1,179	21	130,452	-30,188	4,242,938	4.99%	80,822,624
25.03.27	1,198	19	156,299	93,284	4,273,126	5.02%	80,792,436
25.03.26	1,163	35	167,093	-79,420	4,179,842	4.91%	80,885,720
25.03.25	1,185	22	222,070	-13,128	4,259,262	5.01%	80,806,300
25.03.24	1,183	2	148,901	4,272,390	4,272,390	5.02%	80,793,172
25.03.21	1,235	52	580,141	0	0	0.00%	0
25.03.20	1,259	24	199,593	0	0	0.00%	0
25.03.19	1,250	9	99,528	0	0	0.00%	0
25.03.18	1,273	23	178,338	0	0	0.00%	0
25.03.17	1,255	18	115,860	0	0	0.00%	0
25.03.14	1,213	42	112,907	0	0	0.00%	0
25.03.13	1,232	19	123,747	0	0	0.00%	0
25.03.12	1,211	21	67,564	0	0	0.00%	0
25.03.11	1,257	46	482,254	0	0	0.00%	0
25.03.10	1,254	3	38,632	0	0	0.00%	0