엔지켐생명과학
(183490) I 코스닥 제조 11.27 11:211,290 | 전일 | 1,288 | 고가 | 1,316 | 상한가 | 1,674 |
거래량 (주) |
32,833 |
2 0.16% | 시가 | 1,288 | 저가 | 1,279 | 하한가 | 902 |
거래대금 (백만) |
42 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 1,301 | 13 | 77,195 | -8,672 | 4,883,447 | 5.74% | 80,182,115 |
24.11.25 | 1,303 | 2 | 134,634 | 15,045 | 4,892,119 | 5.75% | 80,173,443 |
24.11.22 | 1,300 | 3 | 347,529 | 7,783 | 4,877,074 | 5.73% | 80,188,488 |
24.11.21 | 1,244 | 56 | 182,026 | -49 | 4,869,291 | 5.72% | 80,196,271 |
24.11.20 | 1,257 | 13 | 63,447 | -12,219 | 4,869,340 | 5.72% | 80,196,222 |
24.11.19 | 1,280 | 23 | 82,222 | 11,049 | 4,881,559 | 5.74% | 80,184,003 |
24.11.18 | 1,277 | 3 | 58,674 | -8,775 | 4,870,510 | 5.73% | 80,195,052 |
24.11.15 | 1,258 | 19 | 97,350 | -3,108 | 4,879,285 | 5.74% | 80,186,277 |
24.11.14 | 1,241 | 35 | 101,654 | 10 | 4,882,393 | 5.74% | 80,183,169 |
24.11.13 | 1,300 | 59 | 184,584 | -15,718 | 4,882,383 | 5.74% | 80,183,179 |
24.11.12 | 1,391 | 91 | 189,522 | 4,898,101 | 4,898,101 | 5.76% | 80,167,461 |
24.11.11 | 1,402 | 11 | 189,254 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,413 | 11 | 119,637 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,411 | 2 | 107,564 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,410 | 1 | 131,141 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,405 | 5 | 351,766 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,408 | 3 | 105,201 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,417 | 9 | 75,294 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,420 | 3 | 69,109 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,457 | 37 | 188,854 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,474 | 17 | 127,283 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,439 | 35 | 207,722 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,408 | 31 | 263,468 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,486 | 78 | 4,191,460 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,466 | 20 | 108,566 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,502 | 36 | 220,650 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,509 | 7 | 129,558 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,519 | 10 | 135,005 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,510 | 9 | 83,880 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,534 | 24 | 101,569 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,525 | 9 | 121,290 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,518 | 7 | 140,690 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,549 | 31 | 1,059,760 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,560 | 11 | 225,020 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,575 | 15 | 208,132 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,623 | 48 | 556,625 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,498 | 125 | 10,886,292 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,504 | 6 | 94,343 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,553 | 49 | 90,393 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,559 | 6 | 165,151 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,520 | 39 | 140,052 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,513 | 7 | 103,464 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,505 | 8 | 73,616 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,501 | 4 | 50,403 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,515 | 14 | 72,716 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,515 | 0 | 59,328 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,496 | 19 | 84,833 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,456 | 40 | 110,726 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,441 | 15 | 96,435 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,459 | 18 | 76,444 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,460 | 1 | 91,459 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,498 | 38 | 127,599 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,501 | 3 | 80,820 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,566 | 65 | 233,207 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,564 | 2 | 90,945 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,600 | 36 | 157,735 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,612 | 12 | 267,799 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,648 | 36 | 433,198 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,578 | 70 | 6,963,388 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,578 | 0 | 39,924 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,602 | 24 | 104,998 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,614 | 12 | 114,452 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,660 | 46 | 136,133 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,692 | 32 | 126,459 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,673 | 19 | 182,435 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,644 | 29 | 257,879 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,620 | 24 | 117,933 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,599 | 21 | 70,653 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,637 | 38 | 133,221 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,621 | 16 | 69,990 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,600 | 21 | 126,945 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,593 | 7 | 171,088 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,487 | 106 | 401,515 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,420 | 67 | 277,541 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,604 | 184 | 385,847 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,666 | 62 | 179,278 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,640 | 26 | 136,022 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,624 | 16 | 143,918 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,638 | 14 | 172,522 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,673 | 35 | 194,780 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,618 | 55 | 337,756 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,665 | 47 | 428,359 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,710 | 45 | 352,249 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,762 | 52 | 207,996 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,781 | 19 | 171,171 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,819 | 38 | 83,735 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,819 | 0 | 197,434 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,834 | 15 | 190,843 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,866 | 32 | 248,640 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,884 | 18 | 172,942 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,871 | 13 | 244,484 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,910 | 39 | 268,194 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,909 | 1 | 191,297 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,890 | 19 | 269,718 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,874 | 16 | 275,821 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,836 | 38 | 326,732 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,800 | 36 | 315,505 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,783 | 17 | 430,205 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,948 | 165 | 1,094,962 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,967 | 19 | 645,311 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,015 | 48 | 472,400 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,985 | 30 | 578,617 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,005 | 20 | 791,600 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,959 | 46 | 642,178 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,965 | 6 | 377,005 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,954 | 11 | 644,451 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,868 | 86 | 836,436 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,858 | 10 | 251,469 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,839 | 19 | 288,741 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,830 | 9 | 292,755 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,873 | 43 | 358,232 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,899 | 26 | 427,880 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,897 | 2 | 405,417 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,894 | 3 | 398,956 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,915 | 21 | 365,753 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,918 | 3 | 399,768 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,959 | 41 | 314,927 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,939 | 20 | 358,122 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,920 | 19 | 293,885 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,965 | 45 | 433,924 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,916 | 49 | 543,651 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,944 | 28 | 447,966 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,863 | 81 | 671,170 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,879 | 16 | 310,748 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,909 | 30 | 290,098 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,908 | 1 | 320,712 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,961 | 53 | 365,368 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,989 | 28 | 226,853 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,992 | 3 | 424,052 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,978 | 14 | 305,830 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,972 | 6 | 434,878 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,985 | 13 | 515,656 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,959 | 26 | 587,589 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,215 | 256 | 1,800,593 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,120 | 95 | 1,081,339 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,080 | 40 | 573,469 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,055 | 25 | 755,741 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,000 | 55 | 606,878 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,967 | 33 | 1,477,640 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,885 | 82 | 780,291 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,880 | 5 | 250,880 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,867 | 13 | 241,146 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,868 | 1 | 366,726 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,850 | 18 | 411,388 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,790 | 60 | 549,773 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,759 | 31 | 362,565 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,760 | 1 | 494,001 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,728 | 32 | 271,359 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,710 | 18 | 363,099 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,794 | 84 | 507,004 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,785 | 9 | 322,437 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,786 | 1 | 204,186 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,805 | 19 | 257,577 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,785 | 20 | 524,199 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,805 | 20 | 242,153 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,787 | 18 | 925,692 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,792 | 5 | 236,701 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,822 | 30 | 516,275 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,863 | 41 | 569,499 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,883 | 20 | 449,117 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,882 | 1 | 496,100 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,985 | 103 | 706,206 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,025 | 40 | 640,407 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,030 | 5 | 569,536 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,990 | 40 | 731,613 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,959 | 31 | 716,125 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,882 | 77 | 962,132 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,779 | 103 | 1,631,909 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,707 | 72 | 459,155 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,657 | 50 | 336,169 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,660 | 3 | 93,749 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,665 | 5 | 94,808 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,637 | 28 | 124,810 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,642 | 5 | 135,073 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,608 | 34 | 187,329 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,594 | 14 | 163,145 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,600 | 6 | 224,438 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,612 | 12 | 140,262 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,650 | 38 | 278,429 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,690 | 40 | 220,183 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,651 | 39 | 242,869 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,641 | 10 | 104,271 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,651 | 10 | 134,061 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,649 | 2 | 138,444 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,663 | 14 | 132,434 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,685 | 22 | 135,814 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,718 | 33 | 191,328 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,715 | 3 | 200,854 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,721 | 6 | 123,815 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,747 | 26 | 123,806 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,750 | 3 | 132,106 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,740 | 10 | 174,565 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,769 | 29 | 279,446 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,750 | 19 | 287,820 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,750 | 0 | 388,674 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,737 | 13 | 347,137 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,730 | 7 | 201,957 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,719 | 11 | 145,700 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,729 | 10 | 234,814 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,714 | 15 | 257,444 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,613 | 101 | 301,227 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,712 | 99 | 333,848 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,653 | 59 | 233,329 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,732 | 79 | 331,461 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,784 | 52 | 283,067 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,798 | 14 | 441,631 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,806 | 8 | 223,978 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,800 | 6 | 244,340 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,770 | 30 | 216,166 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,800 | 30 | 539,910 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,754 | 46 | 686,237 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,718 | 36 | 221,819 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,738 | 20 | 201,000 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,736 | 2 | 121,029 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,722 | 14 | 116,252 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,711 | 11 | 195,434 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,790 | 79 | 363,354 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,821 | 31 | 196,380 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,835 | 14 | 324,929 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,802 | 33 | 365,109 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,818 | 16 | 210,869 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,753 | 65 | 459,845 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,751 | 2 | 226,525 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,748 | 3 | 215,964 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,763 | 15 | 194,419 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,797 | 34 | 206,265 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,813 | 16 | 252,014 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,800 | 13 | 227,047 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,771 | 29 | 367,100 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,705 | 66 | 339,067 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,755 | 50 | 236,355 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,767 | 12 | 248,199 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,769 | 2 | 200,296 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,749 | 20 | 378,223 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,752 | 3 | 347,330 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,794 | 42 | 768,530 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,707 | 87 | 743,651 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,666 | 41 | 682,917 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,591 | 75 | 708,571 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,542 | 49 | 644,567 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,528 | 14 | 355,958 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,485 | 43 | 3,043,086 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,450 | 35 | 196,771 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,454 | 4 | 271,073 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,399 | 55 | 715,476 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,402 | 3 | 377,061 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,383 | 19 | 4,321,752 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,400 | 17 | 161,800 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,402 | 2 | 139,996 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,407 | 5 | 117,738 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,398 | 10 | 135,579 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,395 | 3 | 104,377 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,370 | 25 | 155,011 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,370 | 0 | 91,350 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,392 | 22 | 191,469 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,410 | 18 | 148,668 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,337 | 73 | 422,368 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,335 | 2 | 188,439 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,280 | 55 | 213,192 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,289 | 9 | 134,341 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,273 | 16 | 168,928 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,229 | 44 | 145,182 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,210 | 19 | 149,159 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,163 | 47 | 240,350 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,131 | 32 | 211,572 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,165 | 34 | 252,542 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,198 | 33 | 208,177 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,201 | 3 | 408,462 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,226 | 25 | 183,535 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,255 | 29 | 353,469 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,336 | 81 | 652,306 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,369 | 33 | 228,147 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,358 | 11 | 142,950 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,407 | 49 | 261,040 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,451 | 44 | 313,143 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,438 | 13 | 132,862 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,441 | 3 | 159,025 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,459 | 18 | 261,147 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,430 | 29 | 137,551 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,434 | 4 | 216,322 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,505 | 71 | 386,459 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,453 | 52 | 162,368 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,497 | 44 | 284,284 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,504 | 7 | 121,098 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,520 | 16 | 309,225 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,567 | 47 | 305,817 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,582 | 15 | 153,347 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,600 | 18 | 205,266 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,590 | 10 | 168,377 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,592 | 2 | 216,511 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,589 | 3 | 152,528 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,635 | 46 | 421,628 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,660 | 25 | 280,045 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,640 | 20 | 228,045 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,639 | 1 | 204,353 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,665 | 26 | 343,181 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,707 | 42 | 282,662 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,706 | 1 | 196,856 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,769 | 63 | 279,534 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,811 | 42 | 354,147 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,784 | 27 | 397,760 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,812 | 28 | 388,073 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,787 | 25 | 356,492 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,793 | 6 | 542,693 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,690 | 103 | 1,733,781 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,607 | 83 | 1,112,775 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,649 | 42 | 239,471 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,670 | 21 | 138,617 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,650 | 20 | 293,653 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,648 | 2 | 239,448 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,652 | 4 | 283,516 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,687 | 35 | 335,318 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,685 | 2 | 728,644 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,658 | 27 | 353,368 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,569 | 89 | 1,056,834 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,510 | 59 | 281,629 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,560 | 50 | 303,531 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,575 | 15 | 283,828 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,595 | 20 | 325,032 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,513 | 82 | 425,049 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,560 | 47 | 362,427 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,501 | 59 | 388,771 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,519 | 18 | 207,085 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,523 | 4 | 234,829 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,500 | 23 | 257,044 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,575 | 90 | 546,980 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,613 | 38 | 453,186 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,680 | 67 | 337,816 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,654 | 26 | 353,835 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,654 | 0 | 169,463 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,638 | 16 | 227,173 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,683 | 45 | 292,276 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,686 | 3 | 146,191 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,694 | 8 | 181,622 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,671 | 23 | 166,775 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,689 | 18 | 246,855 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,695 | 6 | 190,891 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,773 | 78 | 359,976 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,814 | 41 | 235,900 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,805 | 9 | 277,337 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,828 | 23 | 351,888 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,886 | 58 | 614,105 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,855 | 31 | 612,559 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,833 | 22 | 922,829 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,691 | 142 | 2,540,304 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,720 | 29 | 245,456 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,762 | 42 | 450,225 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,592 | 170 | 1,892,608 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,591 | 1 | 238,749 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,585 | 6 | 274,253 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,625 | 40 | 481,210 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,595 | 30 | 432,922 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,624 | 29 | 310,411 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,624 | 0 | 187,169 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,630 | 6 | 151,268 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,646 | 16 | 353,414 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,635 | 11 | 175,051 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,653 | 18 | 236,867 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,654 | 1 | 286,124 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,684 | 30 | 343,948 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,699 | 15 | 213,265 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,711 | 12 | 182,790 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,744 | 33 | 172,326 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,692 | 52 | 157,206 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,724 | 32 | 216,486 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,755 | 31 | 272,126 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,777 | 22 | 158,315 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,829 | 52 | 190,446 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,868 | 39 | 218,532 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,755 | 113 | 481,028 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,717 | 38 | 185,528 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,690 | 27 | 186,183 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,717 | 27 | 234,948 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,710 | 7 | 136,502 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,712 | 2 | 152,008 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,747 | 35 | 186,672 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,754 | 7 | 249,597 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,744 | 10 | 178,839 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,766 | 22 | 172,293 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,795 | 29 | 117,950 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,760 | 35 | 211,870 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,710 | 50 | 325,306 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,775 | 65 | 393,870 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,795 | 20 | 318,049 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,776 | 19 | 454,014 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,795 | 19 | 300,913 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,811 | 16 | 346,963 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,845 | 34 | 444,996 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,910 | 65 | 409,270 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,922 | 3 | 535,271 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,986 | 45 | 396,241 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,000 | 14 | 606,688 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,020 | 20 | 603,224 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,180 | 160 | 867,722 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,100 | 55 | 810,427 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,115 | 15 | 1,570,343 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,075 | 40 | 742,701 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,065 | 10 | 465,374 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,100 | 35 | 776,732 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,065 | 35 | 571,871 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,120 | 55 | 956,771 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,980 | 140 | 2,332,616 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,918 | 62 | 873,730 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,925 | 7 | 886,173 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,900 | 25 | 707,030 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,888 | 12 | 528,585 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,895 | 7 | 834,357 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,835 | 60 | 965,350 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,830 | 5 | 666,341 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,651 | 179 | 2,939,906 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,671 | 20 | 426,536 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,705 | 34 | 305,970 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,676 | 29 | 519,543 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,594 | 82 | 407,265 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,550 | 44 | 336,099 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,534 | 16 | 455,076 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,531 | 3 | 194,570 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,580 | 49 | 344,441 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,595 | 15 | 197,497 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,580 | 5 | 238,535 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,602 | 22 | 295,711 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,630 | 28 | 269,765 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,601 | 29 | 297,224 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,550 | 51 | 620,024 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,576 | 26 | 502,342 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,572 | 4 | 595,460 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,593 | 21 | 559,771 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,643 | 50 | 494,674 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,714 | 71 | 987,318 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,785 | 71 | 1,091,274 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,848 | 63 | 778,463 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,837 | 11 | 3,242,707 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,749 | 88 | 680,064 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,810 | 61 | 404,494 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,658 | 152 | 4,025,119 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,700 | 42 | 391,101 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,720 | 20 | 406,355 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,750 | 30 | 267,109 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,761 | 11 | 565,793 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,772 | 11 | 258,212 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,700 | 72 | 613,909 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,714 | 26 | 574,651 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,711 | 3 | 376,969 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,640 | 71 | 1,367,565 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,612 | 28 | 704,491 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,629 | 17 | 337,340 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,622 | 7 | 301,845 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,625 | 4 | 263,047 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,660 | 39 | 587,040 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,660 | 10 | 192,180 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,670 | 5 | 282,957 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,665 | 30 | 310,128 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,695 | 40 | 264,720 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,735 | 30 | 387,149 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,765 | 10 | 211,330 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,775 | 20 | 394,436 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,755 | 20 | 350,523 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,735 | 25 | 358,314 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,760 | 30 | 464,534 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,730 | 30 | 268,515 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,700 | 15 | 336,380 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,715 | 15 | 317,905 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,700 | 30 | 723,922 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,670 | 15 | 477,023 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,655 | 65 | 762,577 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,720 | 70 | 3,291,679 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,650 | 0 | 3,180,497 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,650 | 10 | 1,736,899 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,640 | 135 | 1,569,046 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,775 | 5 | 444,543 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,780 | 5 | 707,764 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,785 | 15 | 2,738,355 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,800 | 140 | 1,954,982 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,940 | 25 | 2,114,740 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,915 | 45 | 1,396,034 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,870 | 25 | 716,154 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,895 | 45 | 1,014,226 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,850 | 95 | 1,758,711 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,755 | 45 | 363,581 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,710 | 50 | 555,053 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,760 | 5 | 335,994 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,765 | 85 | 937,947 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,850 | 50 | 842,930 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,800 | 20 | 236,530 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,820 | 45 | 380,300 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,775 | 35 | 341,229 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,810 | 25 | 292,473 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,785 | 60 | 513,462 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,845 | 60 | 612,440 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,905 | 5 | 406,077 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,900 | 15 | 519,401 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,885 | 55 | 472,218 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,940 | 95 | 748,725 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,035 | 35 | 495,554 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,070 | 20 | 601,607 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,090 | 50 | 860,911 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,140 | 110 | 1,199,398 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,030 | 70 | 1,617,996 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,960 | 70 | 808,908 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,890 | 20 | 484,121 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,910 | 5 | 526,632 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,915 | 60 | 669,185 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,855 | 15 | 369,825 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,870 | 60 | 519,370 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,810 | 50 | 535,292 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,860 | 45 | 1,125,496 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,815 | 100 | 2,000,862 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,915 | 45 | 1,060,719 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,960 | 40 | 845,210 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,000 | 25 | 1,484,506 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,025 | 10 | 1,104,809 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,035 | 15 | 1,319,949 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,050 | 50 | 1,229,863 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,000 | 0 | 1,330,932 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,000 | 155 | 6,648,911 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,155 | 5 | 1,029,176 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,160 | 95 | 1,599,454 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,065 | 45 | 785,732 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,110 | 95 | 2,128,335 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,015 | 85 | 1,075,117 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,100 | 0 | 1,302,133 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,100 | 365 | 2,925,288 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,465 | 185 | 3,709,118 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,280 | 95 | 3,667,784 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,185 | 0 | 967,717 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,185 | 30 | 940,173 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,155 | 105 | 1,835,789 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,050 | 120 | 2,227,729 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,930 | 105 | 1,063,493 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,035 | 30 | 915,215 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,005 | 110 | 1,564,059 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,115 | 75 | 1,355,244 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,190 | 220 | 2,298,043 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,410 | 350 | 3,864,065 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,760 | 125 | 1,257,884 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,885 | 685 | 2,470,191 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,570 | 85 | 918,880 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,485 | 40 | 242,799 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,445 | 25 | 221,190 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,470 | 130 | 282,477 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,340 | 95 | 199,260 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,435 | 30 | 280,924 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,465 | 25 | 223,454 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
3
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
7
당일 자사주 체결 현황
-
8
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시
-
9
오전장★테마동향
-
10
SOL 미국배당미국채혼합50, 순자산 1000억원 돌파