매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,178	26	212,969	33,099	3,950,639	4.64%	81,114,923
25.06.12	1,204	1	116,533	80,486	3,917,540	4.61%	81,148,022
25.06.11	1,203	17	163,498	-7,420	3,837,054	4.51%	81,228,508
25.06.10	1,186	3	97,628	32,297	3,844,474	4.52%	81,221,088
25.06.09	1,189	22	92,403	-47,450	3,812,177	4.48%	81,253,385
25.06.05	1,167	24	243,276	23,443	3,859,627	4.54%	81,205,935
25.06.04	1,191	0	82,936	-2,048	3,836,184	4.51%	81,229,378
25.06.02	1,191	3	223,866	139,983	3,838,232	4.51%	81,227,330
25.05.30	1,188	2	170,521	10,819	3,698,249	4.35%	81,367,313
25.05.29	1,190	6	113,184	0	3,687,430	4.33%	81,378,132
25.05.28	1,184	20	154,534	0	0	0.00%	0
25.05.27	1,164	1	137,896	0	0	0.00%	0
25.05.26	1,165	1	418,270	0	0	0.00%	0
25.05.23	1,166	44	274,453	0	0	0.00%	0
25.05.22	1,210	48	1,105,119	0	0	0.00%	0
25.05.21	1,162	0	661,049	0	0	0.00%	0
25.05.20	1,162	91	10,080,140	0	0	0.00%	0
25.05.19	1,071	19	82,982	0	0	0.00%	0