엔지켐생명과학

(183490)    I    코스닥 제조 11.08 15:33
1,402 전일 1,413 고가 1,436 상한가 1,836 거래량
(주)
119,637
11 -0.78% 시가 1,414 저가 1,400 하한가 990 거래대금
(백만)
168
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,413 11 119,637 -19,381 4,926,399 5.79% 80,139,163
24.11.07 1,411 2 107,564 19,845 4,945,780 5.81% 80,119,782
24.11.06 1,410 1 131,141 -45,216 4,925,935 5.79% 80,139,627
24.11.05 1,405 5 351,766 -36,786 4,971,151 5.84% 80,094,411
24.11.04 1,408 3 105,201 -5,536 5,007,937 5.89% 80,057,625
24.11.01 1,417 9 75,294 -9,507 5,013,473 5.89% 80,052,089
24.10.31 1,420 3 69,109 -23,693 5,022,980 5.90% 80,042,582
24.10.30 1,457 37 188,854 -17,381 5,046,673 5.93% 80,018,889
24.10.29 1,474 17 127,283 -8,426 5,064,054 5.95% 80,001,508
24.10.28 1,439 35 207,722 5,072,480 5,072,480 5.96% 79,993,082
24.10.25 1,408 31 263,468 0 0 0.00% 0
24.10.24 1,486 78 4,191,460 0 0 0.00% 0
24.10.23 1,466 20 108,566 0 0 0.00% 0
24.10.22 1,502 36 220,650 0 0 0.00% 0
24.10.21 1,509 7 129,558 0 0 0.00% 0
24.10.18 1,519 10 135,005 0 0 0.00% 0
24.10.17 1,510 9 83,880 0 0 0.00% 0
24.10.16 1,534 24 101,569 0 0 0.00% 0
24.10.15 1,525 9 121,290 0 0 0.00% 0
24.10.14 1,518 7 140,690 0 0 0.00% 0
24.10.11 1,549 31 1,059,760 0 0 0.00% 0
24.10.10 1,560 11 225,020 0 0 0.00% 0
24.10.08 1,575 15 208,132 0 0 0.00% 0
24.10.07 1,623 48 556,625 0 0 0.00% 0
24.10.04 1,498 125 10,886,292 0 0 0.00% 0
24.10.02 1,504 6 94,343 0 0 0.00% 0
24.09.30 1,553 49 90,393 0 0 0.00% 0
24.09.27 1,559 6 165,151 0 0 0.00% 0
24.09.26 1,520 39 140,052 0 0 0.00% 0
24.09.25 1,513 7 103,464 0 0 0.00% 0
24.09.24 1,505 8 73,616 0 0 0.00% 0
24.09.23 1,501 4 50,403 0 0 0.00% 0
24.09.20 1,515 14 72,716 0 0 0.00% 0
24.09.19 1,515 0 59,328 0 0 0.00% 0
24.09.13 1,496 19 84,833 0 0 0.00% 0
24.09.12 1,456 40 110,726 0 0 0.00% 0
24.09.11 1,441 15 96,435 0 0 0.00% 0
24.09.10 1,459 18 76,444 0 0 0.00% 0
24.09.09 1,460 1 91,459 0 0 0.00% 0
24.09.06 1,498 38 127,599 0 0 0.00% 0
24.09.05 1,501 3 80,820 0 0 0.00% 0
24.09.04 1,566 65 233,207 0 0 0.00% 0
24.09.03 1,564 2 90,945 0 0 0.00% 0
24.09.02 1,600 36 157,735 0 0 0.00% 0
24.08.30 1,612 12 267,799 0 0 0.00% 0
24.08.29 1,648 36 433,198 0 0 0.00% 0
24.08.28 1,578 70 6,963,388 0 0 0.00% 0
24.08.27 1,578 0 39,924 0 0 0.00% 0
24.08.26 1,602 24 104,998 0 0 0.00% 0
24.08.23 1,614 12 114,452 0 0 0.00% 0
24.08.22 1,660 46 136,133 0 0 0.00% 0
24.08.21 1,692 32 126,459 0 0 0.00% 0
24.08.20 1,673 19 182,435 0 0 0.00% 0
24.08.19 1,644 29 257,879 0 0 0.00% 0
24.08.16 1,620 24 117,933 0 0 0.00% 0
24.08.14 1,599 21 70,653 0 0 0.00% 0
24.08.13 1,637 38 133,221 0 0 0.00% 0
24.08.12 1,621 16 69,990 0 0 0.00% 0
24.08.09 1,600 21 126,945 0 0 0.00% 0
24.08.08 1,593 7 171,088 0 0 0.00% 0
24.08.07 1,487 106 401,515 0 0 0.00% 0
24.08.06 1,420 67 277,541 0 0 0.00% 0
24.08.05 1,604 184 385,847 0 0 0.00% 0
24.08.02 1,666 62 179,278 0 0 0.00% 0
24.08.01 1,640 26 136,022 0 0 0.00% 0
24.07.31 1,624 16 143,918 0 0 0.00% 0
24.07.30 1,638 14 172,522 0 0 0.00% 0
24.07.29 1,673 35 194,780 0 0 0.00% 0
24.07.26 1,618 55 337,756 0 0 0.00% 0
24.07.25 1,665 47 428,359 0 0 0.00% 0
24.07.24 1,710 45 352,249 0 0 0.00% 0
24.07.23 1,762 52 207,996 0 0 0.00% 0
24.07.22 1,781 19 171,171 0 0 0.00% 0
24.07.19 1,819 38 83,735 0 0 0.00% 0
24.07.18 1,819 0 197,434 0 0 0.00% 0
24.07.17 1,834 15 190,843 0 0 0.00% 0
24.07.16 1,866 32 248,640 0 0 0.00% 0
24.07.15 1,884 18 172,942 0 0 0.00% 0
24.07.12 1,871 13 244,484 0 0 0.00% 0
24.07.11 1,910 39 268,194 0 0 0.00% 0
24.07.10 1,909 1 191,297 0 0 0.00% 0
24.07.09 1,890 19 269,718 0 0 0.00% 0
24.07.08 1,874 16 275,821 0 0 0.00% 0
24.07.05 1,836 38 326,732 0 0 0.00% 0
24.07.04 1,800 36 315,505 0 0 0.00% 0
24.07.03 1,783 17 430,205 0 0 0.00% 0
24.07.02 1,948 165 1,094,962 0 0 0.00% 0
24.07.01 1,967 19 645,311 0 0 0.00% 0
24.06.28 2,015 48 472,400 0 0 0.00% 0
24.06.27 1,985 30 578,617 0 0 0.00% 0
24.06.26 2,005 20 791,600 0 0 0.00% 0
24.06.25 1,959 46 642,178 0 0 0.00% 0
24.06.24 1,965 6 377,005 0 0 0.00% 0
24.06.21 1,954 11 644,451 0 0 0.00% 0
24.06.20 1,868 86 836,436 0 0 0.00% 0
24.06.19 1,858 10 251,469 0 0 0.00% 0
24.06.18 1,839 19 288,741 0 0 0.00% 0
24.06.17 1,830 9 292,755 0 0 0.00% 0
24.06.14 1,873 43 358,232 0 0 0.00% 0
24.06.13 1,899 26 427,880 0 0 0.00% 0
24.06.12 1,897 2 405,417 0 0 0.00% 0
24.06.11 1,894 3 398,956 0 0 0.00% 0
24.06.10 1,915 21 365,753 0 0 0.00% 0
24.06.07 1,918 3 399,768 0 0 0.00% 0
24.06.05 1,959 41 314,927 0 0 0.00% 0
24.06.04 1,939 20 358,122 0 0 0.00% 0
24.06.03 1,920 19 293,885 0 0 0.00% 0
24.05.31 1,965 45 433,924 0 0 0.00% 0
24.05.30 1,916 49 543,651 0 0 0.00% 0
24.05.29 1,944 28 447,966 0 0 0.00% 0
24.05.28 1,863 81 671,170 0 0 0.00% 0
24.05.27 1,879 16 310,748 0 0 0.00% 0
24.05.24 1,909 30 290,098 0 0 0.00% 0
24.05.23 1,908 1 320,712 0 0 0.00% 0
24.05.22 1,961 53 365,368 0 0 0.00% 0
24.05.21 1,989 28 226,853 0 0 0.00% 0
24.05.20 1,992 3 424,052 0 0 0.00% 0
24.05.17 1,978 14 305,830 0 0 0.00% 0
24.05.16 1,972 6 434,878 0 0 0.00% 0
24.05.14 1,985 13 515,656 0 0 0.00% 0
24.05.13 1,959 26 587,589 0 0 0.00% 0
24.05.10 2,215 256 1,800,593 0 0 0.00% 0
24.05.09 2,120 95 1,081,339 0 0 0.00% 0
24.05.08 2,080 40 573,469 0 0 0.00% 0
24.05.07 2,055 25 755,741 0 0 0.00% 0
24.05.03 2,000 55 606,878 0 0 0.00% 0
24.05.02 1,967 33 1,477,640 0 0 0.00% 0
24.04.30 1,885 82 780,291 0 0 0.00% 0
24.04.29 1,880 5 250,880 0 0 0.00% 0
24.04.26 1,867 13 241,146 0 0 0.00% 0
24.04.25 1,868 1 366,726 0 0 0.00% 0
24.04.24 1,850 18 411,388 0 0 0.00% 0
24.04.23 1,790 60 549,773 0 0 0.00% 0
24.04.22 1,759 31 362,565 0 0 0.00% 0
24.04.19 1,760 1 494,001 0 0 0.00% 0
24.04.18 1,728 32 271,359 0 0 0.00% 0
24.04.17 1,710 18 363,099 0 0 0.00% 0
24.04.16 1,794 84 507,004 0 0 0.00% 0
24.04.15 1,785 9 322,437 0 0 0.00% 0
24.04.12 1,786 1 204,186 0 0 0.00% 0
24.04.11 1,805 19 257,577 0 0 0.00% 0
24.04.09 1,785 20 524,199 0 0 0.00% 0
24.04.08 1,805 20 242,153 0 0 0.00% 0
24.04.05 1,787 18 925,692 0 0 0.00% 0
24.04.04 1,792 5 236,701 0 0 0.00% 0
24.04.03 1,822 30 516,275 0 0 0.00% 0
24.04.02 1,863 41 569,499 0 0 0.00% 0
24.04.01 1,883 20 449,117 0 0 0.00% 0
24.03.29 1,882 1 496,100 0 0 0.00% 0
24.03.28 1,985 103 706,206 0 0 0.00% 0
24.03.27 2,025 40 640,407 0 0 0.00% 0
24.03.26 2,030 5 569,536 0 0 0.00% 0
24.03.25 1,990 40 731,613 0 0 0.00% 0
24.03.22 1,959 31 716,125 0 0 0.00% 0
24.03.21 1,882 77 962,132 0 0 0.00% 0
24.03.20 1,779 103 1,631,909 0 0 0.00% 0
24.03.19 1,707 72 459,155 0 0 0.00% 0
24.03.18 1,657 50 336,169 0 0 0.00% 0
24.03.15 1,660 3 93,749 0 0 0.00% 0
24.03.14 1,665 5 94,808 0 0 0.00% 0
24.03.13 1,637 28 124,810 0 0 0.00% 0
24.03.12 1,642 5 135,073 0 0 0.00% 0
24.03.11 1,608 34 187,329 0 0 0.00% 0
24.03.08 1,594 14 163,145 0 0 0.00% 0
24.03.07 1,600 6 224,438 0 0 0.00% 0
24.03.06 1,612 12 140,262 0 0 0.00% 0
24.03.05 1,650 38 278,429 0 0 0.00% 0
24.03.04 1,690 40 220,183 0 0 0.00% 0
24.02.29 1,651 39 242,869 0 0 0.00% 0
24.02.28 1,641 10 104,271 0 0 0.00% 0
24.02.27 1,651 10 134,061 0 0 0.00% 0
24.02.26 1,649 2 138,444 0 0 0.00% 0
24.02.23 1,663 14 132,434 0 0 0.00% 0
24.02.22 1,685 22 135,814 0 0 0.00% 0
24.02.21 1,718 33 191,328 0 0 0.00% 0
24.02.20 1,715 3 200,854 0 0 0.00% 0
24.02.19 1,721 6 123,815 0 0 0.00% 0
24.02.16 1,747 26 123,806 0 0 0.00% 0
24.02.15 1,750 3 132,106 0 0 0.00% 0
24.02.14 1,740 10 174,565 0 0 0.00% 0
24.02.13 1,769 29 279,446 0 0 0.00% 0
24.02.08 1,750 19 287,820 0 0 0.00% 0
24.02.07 1,750 0 388,674 0 0 0.00% 0
24.02.06 1,737 13 347,137 0 0 0.00% 0
24.02.05 1,730 7 201,957 0 0 0.00% 0
24.02.02 1,719 11 145,700 0 0 0.00% 0
24.02.01 1,729 10 234,814 0 0 0.00% 0
24.01.31 1,714 15 257,444 0 0 0.00% 0
24.01.30 1,613 101 301,227 0 0 0.00% 0
24.01.29 1,712 99 333,848 0 0 0.00% 0
24.01.26 1,653 59 233,329 0 0 0.00% 0
24.01.25 1,732 79 331,461 0 0 0.00% 0
24.01.24 1,784 52 283,067 0 0 0.00% 0
24.01.23 1,798 14 441,631 0 0 0.00% 0
24.01.22 1,806 8 223,978 0 0 0.00% 0
24.01.19 1,800 6 244,340 0 0 0.00% 0
24.01.18 1,770 30 216,166 0 0 0.00% 0
24.01.17 1,800 30 539,910 0 0 0.00% 0
24.01.16 1,754 46 686,237 0 0 0.00% 0
24.01.15 1,718 36 221,819 0 0 0.00% 0
24.01.12 1,738 20 201,000 0 0 0.00% 0
24.01.11 1,736 2 121,029 0 0 0.00% 0
24.01.10 1,722 14 116,252 0 0 0.00% 0
24.01.09 1,711 11 195,434 0 0 0.00% 0
24.01.08 1,790 79 363,354 0 0 0.00% 0
24.01.05 1,821 31 196,380 0 0 0.00% 0
24.01.04 1,835 14 324,929 0 0 0.00% 0
24.01.03 1,802 33 365,109 0 0 0.00% 0
24.01.02 1,818 16 210,869 0 0 0.00% 0
23.12.28 1,753 65 459,845 0 0 0.00% 0
23.12.27 1,751 2 226,525 0 0 0.00% 0
23.12.26 1,748 3 215,964 0 0 0.00% 0
23.12.22 1,763 15 194,419 0 0 0.00% 0
23.12.21 1,797 34 206,265 0 0 0.00% 0
23.12.20 1,813 16 252,014 0 0 0.00% 0
23.12.19 1,800 13 227,047 0 0 0.00% 0
23.12.18 1,771 29 367,100 0 0 0.00% 0
23.12.15 1,705 66 339,067 0 0 0.00% 0
23.12.14 1,755 50 236,355 0 0 0.00% 0
23.12.13 1,767 12 248,199 0 0 0.00% 0
23.12.12 1,769 2 200,296 0 0 0.00% 0
23.12.11 1,749 20 378,223 0 0 0.00% 0
23.12.08 1,752 3 347,330 0 0 0.00% 0
23.12.07 1,794 42 768,530 0 0 0.00% 0
23.12.06 1,707 87 743,651 0 0 0.00% 0
23.12.05 1,666 41 682,917 0 0 0.00% 0
23.12.04 1,591 75 708,571 0 0 0.00% 0
23.12.01 1,542 49 644,567 0 0 0.00% 0
23.11.30 1,528 14 355,958 0 0 0.00% 0
23.11.29 1,485 43 3,043,086 0 0 0.00% 0
23.11.28 1,450 35 196,771 0 0 0.00% 0
23.11.27 1,454 4 271,073 0 0 0.00% 0
23.11.24 1,399 55 715,476 0 0 0.00% 0
23.11.23 1,402 3 377,061 0 0 0.00% 0
23.11.22 1,383 19 4,321,752 0 0 0.00% 0
23.11.21 1,400 17 161,800 0 0 0.00% 0
23.11.20 1,402 2 139,996 0 0 0.00% 0
23.11.17 1,407 5 117,738 0 0 0.00% 0
23.11.16 1,398 10 135,579 0 0 0.00% 0
23.11.15 1,395 3 104,377 0 0 0.00% 0
23.11.14 1,370 25 155,011 0 0 0.00% 0
23.11.13 1,370 0 91,350 0 0 0.00% 0
23.11.10 1,392 22 191,469 0 0 0.00% 0
23.11.09 1,410 18 148,668 0 0 0.00% 0
23.11.08 1,337 73 422,368 0 0 0.00% 0
23.11.07 1,335 2 188,439 0 0 0.00% 0
23.11.06 1,280 55 213,192 0 0 0.00% 0
23.11.03 1,289 9 134,341 0 0 0.00% 0
23.11.02 1,273 16 168,928 0 0 0.00% 0
23.11.01 1,229 44 145,182 0 0 0.00% 0
23.10.31 1,210 19 149,159 0 0 0.00% 0
23.10.30 1,163 47 240,350 0 0 0.00% 0
23.10.27 1,131 32 211,572 0 0 0.00% 0
23.10.26 1,165 34 252,542 0 0 0.00% 0
23.10.25 1,198 33 208,177 0 0 0.00% 0
23.10.24 1,201 3 408,462 0 0 0.00% 0
23.10.23 1,226 25 183,535 0 0 0.00% 0
23.10.20 1,255 29 353,469 0 0 0.00% 0
23.10.19 1,336 81 652,306 0 0 0.00% 0
23.10.18 1,369 33 228,147 0 0 0.00% 0
23.10.17 1,358 11 142,950 0 0 0.00% 0
23.10.16 1,407 49 261,040 0 0 0.00% 0
23.10.13 1,451 44 313,143 0 0 0.00% 0
23.10.12 1,438 13 132,862 0 0 0.00% 0
23.10.11 1,441 3 159,025 0 0 0.00% 0
23.10.10 1,459 18 261,147 0 0 0.00% 0
23.10.06 1,430 29 137,551 0 0 0.00% 0
23.10.05 1,434 4 216,322 0 0 0.00% 0
23.10.04 1,505 71 386,459 0 0 0.00% 0
23.09.27 1,453 52 162,368 0 0 0.00% 0
23.09.26 1,497 44 284,284 0 0 0.00% 0
23.09.25 1,504 7 121,098 0 0 0.00% 0
23.09.22 1,520 16 309,225 0 0 0.00% 0
23.09.21 1,567 47 305,817 0 0 0.00% 0
23.09.20 1,582 15 153,347 0 0 0.00% 0
23.09.19 1,600 18 205,266 0 0 0.00% 0
23.09.18 1,590 10 168,377 0 0 0.00% 0
23.09.15 1,592 2 216,511 0 0 0.00% 0
23.09.14 1,589 3 152,528 0 0 0.00% 0
23.09.13 1,635 46 421,628 0 0 0.00% 0
23.09.12 1,660 25 280,045 0 0 0.00% 0
23.09.11 1,640 20 228,045 0 0 0.00% 0
23.09.08 1,639 1 204,353 0 0 0.00% 0
23.09.07 1,665 26 343,181 0 0 0.00% 0
23.09.06 1,707 42 282,662 0 0 0.00% 0
23.09.05 1,706 1 196,856 0 0 0.00% 0
23.09.04 1,769 63 279,534 0 0 0.00% 0
23.09.01 1,811 42 354,147 0 0 0.00% 0
23.08.31 1,784 27 397,760 0 0 0.00% 0
23.08.30 1,812 28 388,073 0 0 0.00% 0
23.08.29 1,787 25 356,492 0 0 0.00% 0
23.08.28 1,793 6 542,693 0 0 0.00% 0
23.08.25 1,690 103 1,733,781 0 0 0.00% 0
23.08.24 1,607 83 1,112,775 0 0 0.00% 0
23.08.23 1,649 42 239,471 0 0 0.00% 0
23.08.22 1,670 21 138,617 0 0 0.00% 0
23.08.21 1,650 20 293,653 0 0 0.00% 0
23.08.18 1,648 2 239,448 0 0 0.00% 0
23.08.17 1,652 4 283,516 0 0 0.00% 0
23.08.16 1,687 35 335,318 0 0 0.00% 0
23.08.14 1,685 2 728,644 0 0 0.00% 0
23.08.11 1,658 27 353,368 0 0 0.00% 0
23.08.10 1,569 89 1,056,834 0 0 0.00% 0
23.08.09 1,510 59 281,629 0 0 0.00% 0
23.08.08 1,560 50 303,531 0 0 0.00% 0
23.08.07 1,575 15 283,828 0 0 0.00% 0
23.08.04 1,595 20 325,032 0 0 0.00% 0
23.08.03 1,513 82 425,049 0 0 0.00% 0
23.08.02 1,560 47 362,427 0 0 0.00% 0
23.08.01 1,501 59 388,771 0 0 0.00% 0
23.07.31 1,519 18 207,085 0 0 0.00% 0
23.07.28 1,523 4 234,829 0 0 0.00% 0
23.07.27 1,500 23 257,044 0 0 0.00% 0
23.07.26 1,575 90 546,980 0 0 0.00% 0
23.07.25 1,613 38 453,186 0 0 0.00% 0
23.07.24 1,680 67 337,816 0 0 0.00% 0
23.07.21 1,654 26 353,835 0 0 0.00% 0
23.07.20 1,654 0 169,463 0 0 0.00% 0
23.07.19 1,638 16 227,173 0 0 0.00% 0
23.07.18 1,683 45 292,276 0 0 0.00% 0
23.07.17 1,686 3 146,191 0 0 0.00% 0
23.07.14 1,694 8 181,622 0 0 0.00% 0
23.07.13 1,671 23 166,775 0 0 0.00% 0
23.07.12 1,689 18 246,855 0 0 0.00% 0
23.07.11 1,695 6 190,891 0 0 0.00% 0
23.07.10 1,773 78 359,976 0 0 0.00% 0
23.07.07 1,814 41 235,900 0 0 0.00% 0
23.07.06 1,805 9 277,337 0 0 0.00% 0
23.07.05 1,828 23 351,888 0 0 0.00% 0
23.07.04 1,886 58 614,105 0 0 0.00% 0
23.07.03 1,855 31 612,559 0 0 0.00% 0
23.06.30 1,833 22 922,829 0 0 0.00% 0
23.06.29 1,691 142 2,540,304 0 0 0.00% 0
23.06.28 1,720 29 245,456 0 0 0.00% 0
23.06.27 1,762 42 450,225 0 0 0.00% 0
23.06.26 1,592 170 1,892,608 0 0 0.00% 0
23.06.23 1,591 1 238,749 0 0 0.00% 0
23.06.22 1,585 6 274,253 0 0 0.00% 0
23.06.21 1,625 40 481,210 0 0 0.00% 0
23.06.20 1,595 30 432,922 0 0 0.00% 0
23.06.19 1,624 29 310,411 0 0 0.00% 0
23.06.16 1,624 0 187,169 0 0 0.00% 0
23.06.15 1,630 6 151,268 0 0 0.00% 0
23.06.14 1,646 16 353,414 0 0 0.00% 0
23.06.13 1,635 11 175,051 0 0 0.00% 0
23.06.12 1,653 18 236,867 0 0 0.00% 0
23.06.09 1,654 1 286,124 0 0 0.00% 0
23.06.08 1,684 30 343,948 0 0 0.00% 0
23.06.07 1,699 15 213,265 0 0 0.00% 0
23.06.05 1,711 12 182,790 0 0 0.00% 0
23.06.02 1,744 33 172,326 0 0 0.00% 0
23.06.01 1,692 52 157,206 0 0 0.00% 0
23.05.31 1,724 32 216,486 0 0 0.00% 0
23.05.30 1,755 31 272,126 0 0 0.00% 0
23.05.26 1,777 22 158,315 0 0 0.00% 0
23.05.25 1,829 52 190,446 0 0 0.00% 0
23.05.24 1,868 39 218,532 0 0 0.00% 0
23.05.23 1,755 113 481,028 0 0 0.00% 0
23.05.22 1,717 38 185,528 0 0 0.00% 0
23.05.19 1,690 27 186,183 0 0 0.00% 0
23.05.18 1,717 27 234,948 0 0 0.00% 0
23.05.17 1,710 7 136,502 0 0 0.00% 0
23.05.16 1,712 2 152,008 0 0 0.00% 0
23.05.15 1,747 35 186,672 0 0 0.00% 0
23.05.12 1,754 7 249,597 0 0 0.00% 0
23.05.11 1,744 10 178,839 0 0 0.00% 0
23.05.10 1,766 22 172,293 0 0 0.00% 0
23.05.09 1,795 29 117,950 0 0 0.00% 0
23.05.08 1,760 35 211,870 0 0 0.00% 0
23.05.04 1,710 50 325,306 0 0 0.00% 0
23.05.03 1,775 65 393,870 0 0 0.00% 0
23.05.02 1,795 20 318,049 0 0 0.00% 0
23.04.28 1,776 19 454,014 0 0 0.00% 0
23.04.27 1,795 19 300,913 0 0 0.00% 0
23.04.26 1,811 16 346,963 0 0 0.00% 0
23.04.25 1,845 34 444,996 0 0 0.00% 0
23.04.24 1,910 65 409,270 0 0 0.00% 0
23.04.21 1,922 3 535,271 0 0 0.00% 0
23.04.20 1,986 45 396,241 0 0 0.00% 0
23.04.19 2,000 14 606,688 0 0 0.00% 0
23.04.18 2,020 20 603,224 0 0 0.00% 0
23.04.17 2,180 160 867,722 0 0 0.00% 0
23.04.14 2,100 55 810,427 0 0 0.00% 0
23.04.13 2,115 15 1,570,343 0 0 0.00% 0
23.04.12 2,075 40 742,701 0 0 0.00% 0
23.04.11 2,065 10 465,374 0 0 0.00% 0
23.04.10 2,100 35 776,732 0 0 0.00% 0
23.04.07 2,065 35 571,871 0 0 0.00% 0
23.04.06 2,120 55 956,771 0 0 0.00% 0
23.04.05 1,980 140 2,332,616 0 0 0.00% 0
23.04.04 1,918 62 873,730 0 0 0.00% 0
23.04.03 1,925 7 886,173 0 0 0.00% 0
23.03.31 1,900 25 707,030 0 0 0.00% 0
23.03.30 1,888 12 528,585 0 0 0.00% 0
23.03.29 1,895 7 834,357 0 0 0.00% 0
23.03.28 1,835 60 965,350 0 0 0.00% 0
23.03.27 1,830 5 666,341 0 0 0.00% 0
23.03.24 1,651 179 2,939,906 0 0 0.00% 0
23.03.23 1,671 20 426,536 0 0 0.00% 0
23.03.22 1,705 34 305,970 0 0 0.00% 0
23.03.21 1,676 29 519,543 0 0 0.00% 0
23.03.20 1,594 82 407,265 0 0 0.00% 0
23.03.17 1,550 44 336,099 0 0 0.00% 0
23.03.16 1,534 16 455,076 0 0 0.00% 0
23.03.15 1,531 3 194,570 0 0 0.00% 0
23.03.14 1,580 49 344,441 0 0 0.00% 0
23.03.13 1,595 15 197,497 0 0 0.00% 0
23.03.10 1,580 5 238,535 0 0 0.00% 0
23.03.09 1,602 22 295,711 0 0 0.00% 0
23.03.08 1,630 28 269,765 0 0 0.00% 0
23.03.07 1,601 29 297,224 0 0 0.00% 0
23.03.06 1,550 51 620,024 0 0 0.00% 0
23.03.03 1,576 26 502,342 0 0 0.00% 0
23.03.02 1,572 4 595,460 0 0 0.00% 0
23.02.28 1,593 21 559,771 0 0 0.00% 0
23.02.27 1,643 50 494,674 0 0 0.00% 0
23.02.24 1,714 71 987,318 0 0 0.00% 0
23.02.23 1,785 71 1,091,274 0 0 0.00% 0
23.02.22 1,848 63 778,463 0 0 0.00% 0
23.02.21 1,837 11 3,242,707 0 0 0.00% 0
23.02.20 1,749 88 680,064 0 0 0.00% 0
23.02.17 1,810 61 404,494 0 0 0.00% 0
23.02.16 1,658 152 4,025,119 0 0 0.00% 0
23.02.15 1,700 42 391,101 0 0 0.00% 0
23.02.14 1,720 20 406,355 0 0 0.00% 0
23.02.13 1,750 30 267,109 0 0 0.00% 0
23.02.10 1,761 11 565,793 0 0 0.00% 0
23.02.09 1,772 11 258,212 0 0 0.00% 0
23.02.08 1,700 72 613,909 0 0 0.00% 0
23.02.06 1,714 26 574,651 0 0 0.00% 0
23.02.03 1,711 3 376,969 0 0 0.00% 0
23.02.02 1,640 71 1,367,565 0 0 0.00% 0
23.02.01 1,612 28 704,491 0 0 0.00% 0
23.01.31 1,629 17 337,340 0 0 0.00% 0
23.01.30 1,622 7 301,845 0 0 0.00% 0
23.01.27 1,625 4 263,047 0 0 0.00% 0
23.01.25 1,660 39 587,040 0 0 0.00% 0
23.01.20 1,660 10 192,180 0 0 0.00% 0
23.01.19 1,670 5 282,957 0 0 0.00% 0
23.01.18 1,665 30 310,128 0 0 0.00% 0
23.01.17 1,695 40 264,720 0 0 0.00% 0
23.01.16 1,735 30 387,149 0 0 0.00% 0
23.01.13 1,765 10 211,330 0 0 0.00% 0
23.01.12 1,775 20 394,436 0 0 0.00% 0
23.01.11 1,755 20 350,523 0 0 0.00% 0
23.01.10 1,735 25 358,314 0 0 0.00% 0
23.01.09 1,760 30 464,534 0 0 0.00% 0
23.01.06 1,730 30 268,515 0 0 0.00% 0
23.01.05 1,700 15 336,380 0 0 0.00% 0
23.01.04 1,715 15 317,905 0 0 0.00% 0
23.01.03 1,700 30 723,922 0 0 0.00% 0
23.01.02 1,670 15 477,023 0 0 0.00% 0
22.12.29 1,655 65 762,577 0 0 0.00% 0
22.12.28 1,720 70 3,291,679 0 0 0.00% 0
22.12.27 1,650 0 3,180,497 0 0 0.00% 0
22.12.26 1,650 10 1,736,899 0 0 0.00% 0
22.12.23 1,640 135 1,569,046 0 0 0.00% 0
22.12.22 1,775 5 444,543 0 0 0.00% 0
22.12.21 1,780 5 707,764 0 0 0.00% 0
22.12.20 1,785 15 2,738,355 0 0 0.00% 0
22.12.19 1,800 140 1,954,982 0 0 0.00% 0
22.12.16 1,940 25 2,114,740 0 0 0.00% 0
22.12.15 1,915 45 1,396,034 0 0 0.00% 0
22.12.14 1,870 25 716,154 0 0 0.00% 0
22.12.13 1,895 45 1,014,226 0 0 0.00% 0
22.12.12 1,850 95 1,758,711 0 0 0.00% 0
22.12.09 1,755 45 363,581 0 0 0.00% 0
22.12.08 1,710 50 555,053 0 0 0.00% 0
22.12.07 1,760 5 335,994 0 0 0.00% 0
22.12.06 1,765 85 937,947 0 0 0.00% 0
22.12.05 1,850 50 842,930 0 0 0.00% 0
22.12.02 1,800 20 236,530 0 0 0.00% 0
22.12.01 1,820 45 380,300 0 0 0.00% 0
22.11.30 1,775 35 341,229 0 0 0.00% 0
22.11.29 1,810 25 292,473 0 0 0.00% 0
22.11.28 1,785 60 513,462 0 0 0.00% 0
22.11.25 1,845 60 612,440 0 0 0.00% 0
22.11.24 1,905 5 406,077 0 0 0.00% 0
22.11.23 1,900 15 519,401 0 0 0.00% 0
22.11.22 1,885 55 472,218 0 0 0.00% 0
22.11.21 1,940 95 748,725 0 0 0.00% 0
22.11.18 2,035 35 495,554 0 0 0.00% 0
22.11.17 2,070 20 601,607 0 0 0.00% 0
22.11.16 2,090 50 860,911 0 0 0.00% 0
22.11.15 2,140 110 1,199,398 0 0 0.00% 0
22.11.14 2,030 70 1,617,996 0 0 0.00% 0
22.11.11 1,960 70 808,908 0 0 0.00% 0
22.11.10 1,890 20 484,121 0 0 0.00% 0
22.11.09 1,910 5 526,632 0 0 0.00% 0
22.11.08 1,915 60 669,185 0 0 0.00% 0
22.11.07 1,855 15 369,825 0 0 0.00% 0
22.11.04 1,870 60 519,370 0 0 0.00% 0
22.11.03 1,810 50 535,292 0 0 0.00% 0
22.11.02 1,860 45 1,125,496 0 0 0.00% 0
22.11.01 1,815 100 2,000,862 0 0 0.00% 0
22.10.31 1,915 45 1,060,719 0 0 0.00% 0
22.10.28 1,960 40 845,210 0 0 0.00% 0
22.10.27 2,000 25 1,484,506 0 0 0.00% 0
22.10.26 2,025 10 1,104,809 0 0 0.00% 0
22.10.25 2,035 15 1,319,949 0 0 0.00% 0
22.10.24 2,050 50 1,229,863 0 0 0.00% 0
22.10.21 2,000 0 1,330,932 0 0 0.00% 0
22.10.20 2,000 155 6,648,911 0 0 0.00% 0
22.10.19 2,155 5 1,029,176 0 0 0.00% 0
22.10.18 2,160 95 1,599,454 0 0 0.00% 0
22.10.17 2,065 45 785,732 0 0 0.00% 0
22.10.14 2,110 95 2,128,335 0 0 0.00% 0
22.10.13 2,015 85 1,075,117 0 0 0.00% 0
22.10.12 2,100 0 1,302,133 0 0 0.00% 0
22.10.11 2,100 365 2,925,288 0 0 0.00% 0
22.10.07 2,465 185 3,709,118 0 0 0.00% 0
22.10.06 2,280 95 3,667,784 0 0 0.00% 0
22.10.05 2,185 0 967,717 0 0 0.00% 0
22.10.04 2,185 30 940,173 0 0 0.00% 0
22.09.30 2,155 105 1,835,789 0 0 0.00% 0
22.09.29 2,050 120 2,227,729 0 0 0.00% 0
22.09.28 1,930 105 1,063,493 0 0 0.00% 0
22.09.27 2,035 30 915,215 0 0 0.00% 0
22.09.26 2,005 110 1,564,059 0 0 0.00% 0
22.09.23 2,115 75 1,355,244 0 0 0.00% 0
22.09.22 2,190 220 2,298,043 0 0 0.00% 0
22.09.21 2,410 350 3,864,065 0 0 0.00% 0
22.09.20 2,760 125 1,257,884 0 0 0.00% 0
22.09.19 2,885 685 2,470,191 0 0 0.00% 0
22.09.16 3,570 85 918,880 0 0 0.00% 0
22.09.15 3,485 40 242,799 0 0 0.00% 0
22.09.14 3,445 25 221,190 0 0 0.00% 0
22.09.13 3,470 130 282,477 0 0 0.00% 0
22.09.08 3,340 95 199,260 0 0 0.00% 0
22.09.07 3,435 30 280,924 0 0 0.00% 0
22.09.06 3,465 25 223,454 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 21:46 더보기 >